Market Cap MX$38.48T -3.74%
Volume 24h MX$3.61T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00088282 MX$0.0008475 MX$0.00088665 MX$0.00084983 - -
Oct-10 2021 MX$0.00085098 MX$0.00084827 MX$0.00088729 MX$0.00088403 - -
Oct-09 2021 MX$0.00088379 MX$0.00087632 MX$0.00089441 MX$0.00087988 - -
Oct-08 2021 MX$0.00087972 MX$0.00087695 MX$0.00092679 MX$0.00092097 - -
Oct-07 2021 MX$0.00092091 MX$0.00089484 MX$0.00094685 MX$0.00091515 - -
Oct-06 2021 MX$0.00091459 MX$0.00087447 MX$0.00093135 MX$0.00093087 - -
Oct-05 2021 MX$0.000931 MX$0.00089262 MX$0.00093188 MX$0.00089445 - -
Oct-04 2021 MX$0.00089421 MX$0.00086691 MX$0.0009038 MX$0.00090348 - -
Oct-03 2021 MX$0.00090372 MX$0.00088838 MX$0.00091662 MX$0.00089921 - -
Oct-02 2021 MX$0.00089871 MX$0.0008637 MX$0.00091814 MX$0.00088241 - -
Oct-01 2021 MX$0.00088217 MX$0.00080339 MX$0.00088617 MX$0.0008102 - -
Sep-30 2021 MX$0.00080999 MX$0.00076829 MX$0.00081303 MX$0.00077091 - -
Sep-29 2021 MX$0.00077127 MX$0.00069781 MX$0.00078382 MX$0.0006986 - -
Sep-28 2021 MX$0.00069923 MX$0.00069493 MX$0.00072245 MX$0.00070764 - -
Sep-27 2021 MX$0.00070753 MX$0.00070693 MX$0.0007481 MX$0.00072175 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.