Market Cap Bs.83.28T 2.12%
Volume 24h Bs.6.31T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 53 Seconds ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.00189362 Bs.0.00181785 Bs.0.00190184 Bs.0.00182285 - -
Oct-10 2021 Bs.0.00182532 Bs.0.0018195 Bs.0.0019032 Bs.0.00189621 - -
Oct-09 2021 Bs.0.00189571 Bs.0.00187968 Bs.0.00191848 Bs.0.00188732 - -
Oct-08 2021 Bs.0.00188696 Bs.0.00188103 Bs.0.00198793 Bs.0.00197545 - -
Oct-07 2021 Bs.0.00197532 Bs.0.0019194 Bs.0.00203097 Bs.0.00196297 - -
Oct-06 2021 Bs.0.00196176 Bs.0.0018757 Bs.0.00199771 Bs.0.00199669 - -
Oct-05 2021 Bs.0.00199696 Bs.0.00191463 Bs.0.00199885 Bs.0.00191856 - -
Oct-04 2021 Bs.0.00191805 Bs.0.0018595 Bs.0.00193862 Bs.0.00193792 - -
Oct-03 2021 Bs.0.00193844 Bs.0.00190553 Bs.0.00196611 Bs.0.00192877 - -
Oct-02 2021 Bs.0.0019277 Bs.0.00185261 Bs.0.00196937 Bs.0.00189275 - -
Oct-01 2021 Bs.0.00189222 Bs.0.00172324 Bs.0.0019008 Bs.0.00173785 - -
Sep-30 2021 Bs.0.00173739 Bs.0.00164795 Bs.0.00174391 Bs.0.00165357 - -
Sep-29 2021 Bs.0.00165435 Bs.0.00149678 Bs.0.00168126 Bs.0.00149847 - -
Sep-28 2021 Bs.0.00149983 Bs.0.00149059 Bs.0.00154963 Bs.0.00151786 - -
Sep-27 2021 Bs.0.00151762 Bs.0.00151635 Bs.0.00160465 Bs.0.00154813 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.