Market Cap zł9.27T -1.71%
Volume 24h zł857.50B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.00020979 zł0.00020139 zł0.0002107 zł0.00020195 - -
Oct-10 2021 zł0.00020222 zł0.00020158 zł0.00021085 zł0.00021008 - -
Oct-09 2021 zł0.00021002 zł0.00020824 zł0.00021254 zł0.00020909 - -
Oct-08 2021 zł0.00020905 zł0.00020839 zł0.00022024 zł0.00021885 - -
Oct-07 2021 zł0.00021884 zł0.00021264 zł0.00022501 zł0.00021747 - -
Oct-06 2021 zł0.00021734 zł0.0002078 zł0.00022132 zł0.00022121 - -
Oct-05 2021 zł0.00022124 zł0.00021212 zł0.00022145 zł0.00021255 - -
Oct-04 2021 zł0.0002125 zł0.00020601 zł0.00021477 zł0.0002147 - -
Oct-03 2021 zł0.00021475 zł0.00021111 zł0.00021782 zł0.00021368 - -
Oct-02 2021 zł0.00021356 zł0.00020525 zł0.00021818 zł0.00020969 - -
Oct-01 2021 zł0.00020963 zł0.00019091 zł0.00021058 zł0.00019253 - -
Sep-30 2021 zł0.00019248 zł0.00018257 zł0.0001932 zł0.00018319 - -
Sep-29 2021 zł0.00018328 zł0.00016582 zł0.00018626 zł0.00016601 - -
Sep-28 2021 zł0.00016616 zł0.00016514 zł0.00017168 zł0.00016816 - -
Sep-27 2021 zł0.00016813 zł0.00016799 zł0.00017777 zł0.00017151 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.