Market Cap AU$3.49T -2.46%
Volume 24h AU$279.33B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2021 AU$0.00007949 AU$0.0000763 AU$0.00007983 AU$0.00007651 - -
Oct-10 2021 AU$0.00007662 AU$0.00007637 AU$0.00007989 AU$0.00007959 - -
Oct-09 2021 AU$0.00007957 AU$0.0000789 AU$0.00008053 AU$0.00007922 - -
Oct-08 2021 AU$0.00007921 AU$0.00007896 AU$0.00008344 AU$0.00008292 - -
Oct-07 2021 AU$0.00008292 AU$0.00008057 AU$0.00008525 AU$0.0000824 - -
Oct-06 2021 AU$0.00008235 AU$0.00007873 AU$0.00008385 AU$0.00008381 - -
Oct-05 2021 AU$0.00008382 AU$0.00008037 AU$0.0000839 AU$0.00008053 - -
Oct-04 2021 AU$0.00008051 AU$0.00007805 AU$0.00008137 AU$0.00008135 - -
Oct-03 2021 AU$0.00008137 AU$0.00007999 AU$0.00008253 AU$0.00008096 - -
Oct-02 2021 AU$0.00008092 AU$0.00007776 AU$0.00008267 AU$0.00007945 - -
Oct-01 2021 AU$0.00007943 AU$0.00007233 AU$0.00007979 AU$0.00007295 - -
Sep-30 2021 AU$0.00007293 AU$0.00006917 AU$0.0000732 AU$0.00006941 - -
Sep-29 2021 AU$0.00006944 AU$0.00006283 AU$0.00007057 AU$0.0000629 - -
Sep-28 2021 AU$0.00006296 AU$0.00006257 AU$0.00006505 AU$0.00006371 - -
Sep-27 2021 AU$0.0000637 AU$0.00006365 AU$0.00006736 AU$0.00006498 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52915 AUD.