Market Cap CHF2.08T 0.16%
Volume 24h CHF159.36B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Avatar Moon $AVATAR

Avatar Moon ($AVATAR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00004743 CHF0.00004553 CHF0.00004763 CHF0.00004565 - -
Oct-10 2021 CHF0.00004572 CHF0.00004557 CHF0.00004767 CHF0.00004749 - -
Oct-09 2021 CHF0.00004748 CHF0.00004708 CHF0.00004805 CHF0.00004727 - -
Oct-08 2021 CHF0.00004726 CHF0.00004711 CHF0.00004979 CHF0.00004948 - -
Oct-07 2021 CHF0.00004947 CHF0.00004807 CHF0.00005087 CHF0.00004916 - -
Oct-06 2021 CHF0.00004913 CHF0.00004698 CHF0.00005003 CHF0.00005001 - -
Oct-05 2021 CHF0.00005001 CHF0.00004795 CHF0.00005006 CHF0.00004805 - -
Oct-04 2021 CHF0.00004804 CHF0.00004657 CHF0.00004855 CHF0.00004854 - -
Oct-03 2021 CHF0.00004855 CHF0.00004772 CHF0.00004924 CHF0.00004831 - -
Oct-02 2021 CHF0.00004828 CHF0.0000464 CHF0.00004932 CHF0.0000474 - -
Oct-01 2021 CHF0.00004739 CHF0.00004316 CHF0.00004761 CHF0.00004352 - -
Sep-30 2021 CHF0.00004351 CHF0.00004127 CHF0.00004368 CHF0.00004141 - -
Sep-29 2021 CHF0.00004143 CHF0.00003749 CHF0.00004211 CHF0.00003753 - -
Sep-28 2021 CHF0.00003756 CHF0.00003733 CHF0.00003881 CHF0.00003801 - -
Sep-27 2021 CHF0.00003801 CHF0.00003798 CHF0.00004019 CHF0.00003877 - -

Historical and market price analysis of Avatar Moon ($AVATAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 01-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91243 CHF.