Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.0038606 R0.0038606 R0.0038606 R0.0038606 - -
May-04 2024 R0.0038606 R0.0038606 R0.0038606 R0.0038606 - -
May-03 2024 R0.0038606 R0.0038606 R0.0038606 R0.0038606 - -
May-02 2024 R0.0038606 R0.0038606 R0.0038606 R0.0038606 - -
May-01 2024 R0.0038606 R0.00377931 R0.00387835 R0.00387835 R1,038 -
Apr-30 2024 R0.00387835 R0.00387146 R0.00409125 R0.00408867 R1,481 -
Apr-29 2024 R0.00409153 R0.00387101 R0.00409153 R0.00405949 R1,257 -
Apr-28 2024 R0.00405949 R0.00397468 R0.00405949 R0.00397468 R257 -
Apr-27 2024 R0.00397468 R0.00392842 R0.00398448 R0.00395912 R367 -
Apr-26 2024 R0.00395912 R0.00395912 R0.0040781 R0.00407063 R677 -
Apr-25 2024 R0.00407063 R0.00407063 R0.0041695 R0.0041695 R627 -
Apr-24 2024 R0.0041695 R0.0041695 R0.00437883 R0.00437883 R668 -
Apr-23 2024 R0.00437883 R0.00435905 R0.00437883 R0.00435922 - -
Apr-22 2024 R0.00435922 R0.00435922 R0.00635648 R0.00621501 R31,508 -
Apr-21 2024 R0.00616333 R0.00616333 R0.0062266 R0.00622091 - -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.