Market Cap Rp40,093.29T 1.99%
Volume 24h Rp1,556.10T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp3.3453 Rp3.3453 Rp3.3453 Rp3.3453 - -
May-04 2024 Rp3.3453 Rp3.3453 Rp3.3453 Rp3.3453 - -
May-03 2024 Rp3.3453 Rp3.3453 Rp3.3453 Rp3.3453 - -
May-02 2024 Rp3.3453 Rp3.3453 Rp3.3453 Rp3.3453 - -
May-01 2024 Rp3.3453 Rp3.2748 Rp3.3606 Rp3.3606 Rp899,575 -
Apr-30 2024 Rp3.3606 Rp3.3547 Rp3.5451 Rp3.5429 Rp1,283,739 -
Apr-29 2024 Rp3.5454 Rp3.3543 Rp3.5454 Rp3.5176 Rp1,089,301 -
Apr-28 2024 Rp3.5176 Rp3.4441 Rp3.5176 Rp3.4441 Rp222,511 -
Apr-27 2024 Rp3.4441 Rp3.4040 Rp3.4526 Rp3.4306 Rp318,386 -
Apr-26 2024 Rp3.4306 Rp3.4306 Rp3.5337 Rp3.5272 Rp586,843 -
Apr-25 2024 Rp3.5272 Rp3.5272 Rp3.6129 Rp3.6129 Rp543,015 -
Apr-24 2024 Rp3.6129 Rp3.6129 Rp3.7943 Rp3.7943 Rp578,733 -
Apr-23 2024 Rp3.7943 Rp3.7772 Rp3.7943 Rp3.7773 - -
Apr-22 2024 Rp3.7773 Rp3.7773 Rp5.508 Rp5.385 Rp27,302,630 -
Apr-21 2024 Rp5.340 Rp5.340 Rp5.395 Rp5.390 - -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.