Market Cap zł10.24T 2.91%
Volume 24h zł404.92B -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00083936 zł0.00083936 zł0.00083936 zł0.00083936 - -
May-03 2024 zł0.00083936 zł0.00083936 zł0.00083936 zł0.00083936 - -
May-02 2024 zł0.00083936 zł0.00083936 zł0.00083936 zł0.00083936 - -
May-01 2024 zł0.00083936 zł0.00082169 zł0.00084322 zł0.00084322 zł226 -
Apr-30 2024 zł0.00084322 zł0.00084172 zł0.00088951 zł0.00088895 zł322 -
Apr-29 2024 zł0.00088957 zł0.00084162 zł0.00088957 zł0.0008826 zł273 -
Apr-28 2024 zł0.0008826 zł0.00086416 zł0.0008826 zł0.00086416 zł56 -
Apr-27 2024 zł0.00086416 zł0.00085411 zł0.00086629 zł0.00086078 zł80 -
Apr-26 2024 zł0.00086078 zł0.00086078 zł0.00088665 zł0.00088502 zł147 -
Apr-25 2024 zł0.00088502 zł0.00088502 zł0.00090652 zł0.00090652 zł136 -
Apr-24 2024 zł0.00090652 zł0.00090652 zł0.00095203 zł0.00095203 zł145 -
Apr-23 2024 zł0.00095203 zł0.00094773 zł0.00095203 zł0.00094777 - -
Apr-22 2024 zł0.00094777 zł0.00094777 zł0.00138201 zł0.00135125 zł6,850 -
Apr-21 2024 zł0.00134002 zł0.00134002 zł0.00135377 zł0.00135253 - -
Apr-20 2024 zł0.00135372 zł0.00127064 zł0.00135372 zł0.00129503 zł433 -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 767 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.