Market Cap MX$43.23T 2.74%
Volume 24h MX$1.69T -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$0.00354347 MX$0.00354347 MX$0.00354347 MX$0.00354347 - -
May-03 2024 MX$0.00354347 MX$0.00354347 MX$0.00354347 MX$0.00354347 - -
May-02 2024 MX$0.00354347 MX$0.00354347 MX$0.00354347 MX$0.00354347 - -
May-01 2024 MX$0.00354347 MX$0.00346886 MX$0.00355976 MX$0.00355976 MX$953 -
Apr-30 2024 MX$0.00355976 MX$0.00355344 MX$0.00375517 MX$0.0037528 MX$1,360 -
Apr-29 2024 MX$0.00375543 MX$0.00355302 MX$0.00375543 MX$0.00372603 MX$1,154 -
Apr-28 2024 MX$0.00372603 MX$0.00364818 MX$0.00372603 MX$0.00364818 MX$236 -
Apr-27 2024 MX$0.00364818 MX$0.00360572 MX$0.00365717 MX$0.00363389 MX$337 -
Apr-26 2024 MX$0.00363389 MX$0.00363389 MX$0.00374311 MX$0.00373624 MX$622 -
Apr-25 2024 MX$0.00373624 MX$0.00373624 MX$0.00382699 MX$0.00382699 MX$575 -
Apr-24 2024 MX$0.00382699 MX$0.00382699 MX$0.00401913 MX$0.00401913 MX$613 -
Apr-23 2024 MX$0.00401913 MX$0.00400098 MX$0.00401913 MX$0.00400113 - -
Apr-22 2024 MX$0.00400113 MX$0.00400113 MX$0.00583433 MX$0.00570447 MX$28,920 -
Apr-21 2024 MX$0.00565705 MX$0.00565705 MX$0.00571511 MX$0.00570989 - -
Apr-20 2024 MX$0.00571489 MX$0.00536415 MX$0.00571489 MX$0.00546712 MX$1,826 -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 767 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.