Market Cap Tk274.83T 1.87%
Volume 24h Tk10.88T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.022876 Tk0.022876 Tk0.022876 Tk0.022876 - -
May-04 2024 Tk0.022876 Tk0.022876 Tk0.022876 Tk0.022876 - -
May-03 2024 Tk0.022876 Tk0.022876 Tk0.022876 Tk0.022876 - -
May-02 2024 Tk0.022876 Tk0.022876 Tk0.022876 Tk0.022876 - -
May-01 2024 Tk0.022876 Tk0.022395 Tk0.022982 Tk0.022982 Tk6,152 -
Apr-30 2024 Tk0.022982 Tk0.022941 Tk0.024243 Tk0.024228 Tk8,779 -
Apr-29 2024 Tk0.024245 Tk0.022938 Tk0.024245 Tk0.024055 Tk7,449 -
Apr-28 2024 Tk0.024055 Tk0.023552 Tk0.024055 Tk0.023552 Tk1,522 -
Apr-27 2024 Tk0.023552 Tk0.023278 Tk0.02361 Tk0.02346 Tk2,177 -
Apr-26 2024 Tk0.02346 Tk0.02346 Tk0.024165 Tk0.024121 Tk4,013 -
Apr-25 2024 Tk0.024121 Tk0.024121 Tk0.024707 Tk0.024707 Tk3,713 -
Apr-24 2024 Tk0.024707 Tk0.024707 Tk0.025947 Tk0.025947 Tk3,958 -
Apr-23 2024 Tk0.025947 Tk0.02583 Tk0.025947 Tk0.025831 - -
Apr-22 2024 Tk0.025831 Tk0.025831 Tk0.037666 Tk0.036828 Tk186,709 -
Apr-21 2024 Tk0.036522 Tk0.036522 Tk0.036897 Tk0.036863 - -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.