Market Cap NZ$4.24T 2.81%
Volume 24h NZ$164.75B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.00034737 NZ$0.00034737 NZ$0.00034737 NZ$0.00034737 - -
May-03 2024 NZ$0.00034737 NZ$0.00034737 NZ$0.00034737 NZ$0.00034737 - -
May-02 2024 NZ$0.00034737 NZ$0.00034737 NZ$0.00034737 NZ$0.00034737 - -
May-01 2024 NZ$0.00034737 NZ$0.00034005 NZ$0.00034896 NZ$0.00034896 NZ$93 -
Apr-30 2024 NZ$0.00034896 NZ$0.00034834 NZ$0.00036812 NZ$0.00036789 NZ$133 -
Apr-29 2024 NZ$0.00036815 NZ$0.0003483 NZ$0.00036815 NZ$0.00036526 NZ$113 -
Apr-28 2024 NZ$0.00036526 NZ$0.00035763 NZ$0.00036526 NZ$0.00035763 NZ$23 -
Apr-27 2024 NZ$0.00035763 NZ$0.00035347 NZ$0.00035851 NZ$0.00035623 NZ$33 -
Apr-26 2024 NZ$0.00035623 NZ$0.00035623 NZ$0.00036694 NZ$0.00036627 NZ$61 -
Apr-25 2024 NZ$0.00036627 NZ$0.00036627 NZ$0.00037516 NZ$0.00037516 NZ$56 -
Apr-24 2024 NZ$0.00037516 NZ$0.00037516 NZ$0.000394 NZ$0.000394 NZ$60 -
Apr-23 2024 NZ$0.000394 NZ$0.00039222 NZ$0.000394 NZ$0.00039223 - -
Apr-22 2024 NZ$0.00039223 NZ$0.00039223 NZ$0.00057194 NZ$0.00055921 NZ$2,835 -
Apr-21 2024 NZ$0.00055456 NZ$0.00055456 NZ$0.00056026 NZ$0.00055974 - -
Apr-20 2024 NZ$0.00056023 NZ$0.00052585 NZ$0.00056023 NZ$0.00053595 NZ$179 -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 767 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.