Market Cap CA$3.50T 2.81%
Volume 24h CA$136.28B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.00028586 CA$0.00028586 CA$0.00028586 CA$0.00028586 - -
May-03 2024 CA$0.00028586 CA$0.00028586 CA$0.00028586 CA$0.00028586 - -
May-02 2024 CA$0.00028586 CA$0.00028586 CA$0.00028586 CA$0.00028586 - -
May-01 2024 CA$0.00028586 CA$0.00027984 CA$0.00028718 CA$0.00028718 CA$77 -
Apr-30 2024 CA$0.00028718 CA$0.00028667 CA$0.00030294 CA$0.00030275 CA$110 -
Apr-29 2024 CA$0.00030296 CA$0.00028663 CA$0.00030296 CA$0.00030059 CA$93 -
Apr-28 2024 CA$0.00030059 CA$0.00029431 CA$0.00030059 CA$0.00029431 CA$19 -
Apr-27 2024 CA$0.00029431 CA$0.00029089 CA$0.00029504 CA$0.00029316 CA$27 -
Apr-26 2024 CA$0.00029316 CA$0.00029316 CA$0.00030197 CA$0.00030142 CA$50 -
Apr-25 2024 CA$0.00030142 CA$0.00030142 CA$0.00030874 CA$0.00030874 CA$46 -
Apr-24 2024 CA$0.00030874 CA$0.00030874 CA$0.00032424 CA$0.00032424 CA$49 -
Apr-23 2024 CA$0.00032424 CA$0.00032277 CA$0.00032424 CA$0.00032279 - -
Apr-22 2024 CA$0.00032279 CA$0.00032279 CA$0.00047068 CA$0.0004602 CA$2,333 -
Apr-21 2024 CA$0.00045638 CA$0.00045638 CA$0.00046106 CA$0.00046064 - -
Apr-20 2024 CA$0.00046104 CA$0.00043275 CA$0.00046104 CA$0.00044105 CA$147 -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 767 days, from day 03-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.