Market Cap Bs.91.17T 1.92%
Volume 24h Bs.3.53T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.0076131 Bs.0.0076131 Bs.0.0076131 Bs.0.0076131 - -
May-04 2024 Bs.0.0076131 Bs.0.0076131 Bs.0.0076131 Bs.0.0076131 - -
May-03 2024 Bs.0.0076131 Bs.0.0076131 Bs.0.0076131 Bs.0.0076131 - -
May-02 2024 Bs.0.0076131 Bs.0.0076131 Bs.0.0076131 Bs.0.0076131 - -
May-01 2024 Bs.0.0076131 Bs.0.0074528 Bs.0.00764809 Bs.0.00764809 Bs.2,047 -
Apr-30 2024 Bs.0.00764809 Bs.0.00763451 Bs.0.00806794 Bs.0.00806284 Bs.2,921 -
Apr-29 2024 Bs.0.00806848 Bs.0.00763362 Bs.0.00806848 Bs.0.00800532 Bs.2,479 -
Apr-28 2024 Bs.0.00800532 Bs.0.00783807 Bs.0.00800532 Bs.0.00783807 Bs.506 -
Apr-27 2024 Bs.0.00783807 Bs.0.00774683 Bs.0.00785739 Bs.0.00780737 Bs.725 -
Apr-26 2024 Bs.0.00780737 Bs.0.00780737 Bs.0.00804201 Bs.0.00802727 Bs.1,336 -
Apr-25 2024 Bs.0.00802727 Bs.0.00802727 Bs.0.00822224 Bs.0.00822224 Bs.1,236 -
Apr-24 2024 Bs.0.00822224 Bs.0.00822224 Bs.0.00863504 Bs.0.00863504 Bs.1,317 -
Apr-23 2024 Bs.0.00863504 Bs.0.00859604 Bs.0.00863504 Bs.0.00859638 - -
Apr-22 2024 Bs.0.00859638 Bs.0.00859638 Bs.0.012534 Bs.0.012255 Bs.62,134 -
Apr-21 2024 Bs.0.012154 Bs.0.012154 Bs.0.012278 Bs.0.012267 - -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.