Market Cap CL$2,394.61T 3.06%
Volume 24h CL$94.64T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 14 Seconds ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$0.196258 CL$0.196258 CL$0.196258 CL$0.196258 - -
May-03 2024 CL$0.196258 CL$0.196258 CL$0.196258 CL$0.196258 - -
May-02 2024 CL$0.196258 CL$0.196258 CL$0.196258 CL$0.196258 - -
May-01 2024 CL$0.196258 CL$0.192125 CL$0.19716 CL$0.19716 CL$52,775 -
Apr-30 2024 CL$0.19716 CL$0.196809 CL$0.207983 CL$0.207852 CL$75,313 -
Apr-29 2024 CL$0.207997 CL$0.196787 CL$0.207997 CL$0.206369 CL$63,906 -
Apr-28 2024 CL$0.206369 CL$0.202057 CL$0.206369 CL$0.202057 CL$13,054 -
Apr-27 2024 CL$0.202057 CL$0.199705 CL$0.202555 CL$0.201266 CL$18,679 -
Apr-26 2024 CL$0.201266 CL$0.201266 CL$0.207315 CL$0.206934 CL$34,428 -
Apr-25 2024 CL$0.206934 CL$0.206934 CL$0.211961 CL$0.211961 CL$31,857 -
Apr-24 2024 CL$0.211961 CL$0.211961 CL$0.222602 CL$0.222602 CL$33,952 -
Apr-23 2024 CL$0.222602 CL$0.221597 CL$0.222602 CL$0.221606 - -
Apr-22 2024 CL$0.221606 CL$0.221606 CL$0.323138 CL$0.315946 CL$1,601,755 -
Apr-21 2024 CL$0.313319 CL$0.313319 CL$0.316536 CL$0.316246 - -
Apr-20 2024 CL$0.316523 CL$0.297097 CL$0.316523 CL$0.302801 CL$101,131 -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 767 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.