Market Cap RM12.03T 2.57%
Volume 24h RM520.42B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00098964 RM0.00098964 RM0.00098964 RM0.00098964 - -
May-04 2024 RM0.00098964 RM0.00098964 RM0.00098964 RM0.00098964 - -
May-03 2024 RM0.00098964 RM0.00098964 RM0.00098964 RM0.00098964 - -
May-02 2024 RM0.00098964 RM0.00098964 RM0.00098964 RM0.00098964 - -
May-01 2024 RM0.00098964 RM0.0009688 RM0.00099418 RM0.00099418 RM266 -
Apr-30 2024 RM0.00099418 RM0.00099242 RM0.00104876 RM0.0010481 RM380 -
Apr-29 2024 RM0.00104883 RM0.0009923 RM0.00104883 RM0.00104062 RM322 -
Apr-28 2024 RM0.00104062 RM0.00101888 RM0.00104062 RM0.00101888 RM66 -
Apr-27 2024 RM0.00101888 RM0.00100702 RM0.00102139 RM0.00101489 RM94 -
Apr-26 2024 RM0.00101489 RM0.00101489 RM0.00104539 RM0.00104347 RM174 -
Apr-25 2024 RM0.00104347 RM0.00104347 RM0.00106882 RM0.00106882 RM161 -
Apr-24 2024 RM0.00106882 RM0.00106882 RM0.00112248 RM0.00112248 RM171 -
Apr-23 2024 RM0.00112248 RM0.00111741 RM0.00112248 RM0.00111745 - -
Apr-22 2024 RM0.00111745 RM0.00111745 RM0.00162944 RM0.00159317 RM8,077 -
Apr-21 2024 RM0.00157993 RM0.00157993 RM0.00159614 RM0.00159468 - -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.