Market Cap AU$3.86T 2.87%
Volume 24h AU$150.66B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.00031586 AU$0.00031586 AU$0.00031586 AU$0.00031586 - -
May-03 2024 AU$0.00031586 AU$0.00031586 AU$0.00031586 AU$0.00031586 - -
May-02 2024 AU$0.00031586 AU$0.00031586 AU$0.00031586 AU$0.00031586 - -
May-01 2024 AU$0.00031586 AU$0.00030921 AU$0.00031732 AU$0.00031732 AU$85 -
Apr-30 2024 AU$0.00031732 AU$0.00031675 AU$0.00033474 AU$0.00033452 AU$121 -
Apr-29 2024 AU$0.00033476 AU$0.00031672 AU$0.00033476 AU$0.00033214 AU$103 -
Apr-28 2024 AU$0.00033214 AU$0.0003252 AU$0.00033214 AU$0.0003252 AU$21 -
Apr-27 2024 AU$0.0003252 AU$0.00032141 AU$0.000326 AU$0.00032392 AU$30 -
Apr-26 2024 AU$0.00032392 AU$0.00032392 AU$0.00033366 AU$0.00033305 AU$55 -
Apr-25 2024 AU$0.00033305 AU$0.00033305 AU$0.00034114 AU$0.00034114 AU$51 -
Apr-24 2024 AU$0.00034114 AU$0.00034114 AU$0.00035826 AU$0.00035826 AU$55 -
Apr-23 2024 AU$0.00035826 AU$0.00035665 AU$0.00035826 AU$0.00035666 - -
Apr-22 2024 AU$0.00035666 AU$0.00035666 AU$0.00052007 AU$0.0005085 AU$2,578 -
Apr-21 2024 AU$0.00050427 AU$0.00050427 AU$0.00050945 AU$0.00050898 - -
Apr-20 2024 AU$0.00050943 AU$0.00047816 AU$0.00050943 AU$0.00048734 AU$163 -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 767 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.