Market Cap CN¥17.61T 1.72%
Volume 24h CN¥677.49B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 31 Seconds ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.00147809 CN¥0.00147809 CN¥0.00147809 CN¥0.00147809 - -
May-04 2024 CN¥0.00147809 CN¥0.00147809 CN¥0.00147809 CN¥0.00147809 - -
May-03 2024 CN¥0.00147809 CN¥0.00147809 CN¥0.00147809 CN¥0.00147809 - -
May-02 2024 CN¥0.00147809 CN¥0.00147809 CN¥0.00147809 CN¥0.00147809 - -
May-01 2024 CN¥0.00147809 CN¥0.00144697 CN¥0.00148488 CN¥0.00148488 CN¥397 -
Apr-30 2024 CN¥0.00148488 CN¥0.00148224 CN¥0.0015664 CN¥0.00156541 CN¥567 -
Apr-29 2024 CN¥0.0015665 CN¥0.00148207 CN¥0.0015665 CN¥0.00155424 CN¥481 -
Apr-28 2024 CN¥0.00155424 CN¥0.00152177 CN¥0.00155424 CN¥0.00152177 CN¥98 -
Apr-27 2024 CN¥0.00152177 CN¥0.00150405 CN¥0.00152552 CN¥0.00151581 CN¥141 -
Apr-26 2024 CN¥0.00151581 CN¥0.00151581 CN¥0.00156136 CN¥0.0015585 CN¥259 -
Apr-25 2024 CN¥0.0015585 CN¥0.0015585 CN¥0.00159635 CN¥0.00159635 CN¥240 -
Apr-24 2024 CN¥0.00159635 CN¥0.00159635 CN¥0.0016765 CN¥0.0016765 CN¥256 -
Apr-23 2024 CN¥0.0016765 CN¥0.00166893 CN¥0.0016765 CN¥0.00166899 - -
Apr-22 2024 CN¥0.00166899 CN¥0.00166899 CN¥0.00243368 CN¥0.00237951 CN¥12,063 -
Apr-21 2024 CN¥0.00235973 CN¥0.00235973 CN¥0.00238395 CN¥0.00238177 - -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.