Market Cap HK$19.90T 2.85%
Volume 24h HK$774.73B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Seconds ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.00163098 HK$0.00163098 HK$0.00163098 HK$0.00163098 - -
May-03 2024 HK$0.00163098 HK$0.00163098 HK$0.00163098 HK$0.00163098 - -
May-02 2024 HK$0.00163098 HK$0.00163098 HK$0.00163098 HK$0.00163098 - -
May-01 2024 HK$0.00163098 HK$0.00159664 HK$0.00163848 HK$0.00163848 HK$439 -
Apr-30 2024 HK$0.00163848 HK$0.00163557 HK$0.00172842 HK$0.00172733 HK$626 -
Apr-29 2024 HK$0.00172854 HK$0.00163538 HK$0.00172854 HK$0.00171501 HK$531 -
Apr-28 2024 HK$0.00171501 HK$0.00167918 HK$0.00171501 HK$0.00167918 HK$108 -
Apr-27 2024 HK$0.00167918 HK$0.00165963 HK$0.00168331 HK$0.0016726 HK$155 -
Apr-26 2024 HK$0.0016726 HK$0.0016726 HK$0.00172287 HK$0.00171971 HK$286 -
Apr-25 2024 HK$0.00171971 HK$0.00171971 HK$0.00176148 HK$0.00176148 HK$265 -
Apr-24 2024 HK$0.00176148 HK$0.00176148 HK$0.00184991 HK$0.00184991 HK$282 -
Apr-23 2024 HK$0.00184991 HK$0.00184156 HK$0.00184991 HK$0.00184163 - -
Apr-22 2024 HK$0.00184163 HK$0.00184163 HK$0.00268541 HK$0.00262564 HK$13,311 -
Apr-21 2024 HK$0.00260381 HK$0.00260381 HK$0.00263054 HK$0.00262813 - -
Apr-20 2024 HK$0.00263044 HK$0.002469 HK$0.00263044 HK$0.0025164 HK$840 -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 767 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.