Market Cap CHF2.28T 2.07%
Volume 24h CHF91.31B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 3 Minutes ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00018902 CHF0.00018902 CHF0.00018902 CHF0.00018902 - -
May-04 2024 CHF0.00018902 CHF0.00018902 CHF0.00018902 CHF0.00018902 - -
May-03 2024 CHF0.00018902 CHF0.00018902 CHF0.00018902 CHF0.00018902 - -
May-02 2024 CHF0.00018902 CHF0.00018902 CHF0.00018902 CHF0.00018902 - -
May-01 2024 CHF0.00018902 CHF0.00018504 CHF0.00018989 CHF0.00018989 CHF51 -
Apr-30 2024 CHF0.00018989 CHF0.00018955 CHF0.00020031 CHF0.00020019 CHF73 -
Apr-29 2024 CHF0.00020033 CHF0.00018953 CHF0.00020033 CHF0.00019876 CHF62 -
Apr-28 2024 CHF0.00019876 CHF0.0001946 CHF0.00019876 CHF0.0001946 CHF13 -
Apr-27 2024 CHF0.0001946 CHF0.00019234 CHF0.00019508 CHF0.00019384 CHF18 -
Apr-26 2024 CHF0.00019384 CHF0.00019384 CHF0.00019967 CHF0.0001993 CHF33 -
Apr-25 2024 CHF0.0001993 CHF0.0001993 CHF0.00020414 CHF0.00020414 CHF31 -
Apr-24 2024 CHF0.00020414 CHF0.00020414 CHF0.00021439 CHF0.00021439 CHF33 -
Apr-23 2024 CHF0.00021439 CHF0.00021342 CHF0.00021439 CHF0.00021343 - -
Apr-22 2024 CHF0.00021343 CHF0.00021343 CHF0.00031122 CHF0.0003043 CHF1,543 -
Apr-21 2024 CHF0.00030177 CHF0.00030177 CHF0.00030486 CHF0.00030458 - -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90535 CHF.