Market Cap AR$2,205.21T 2.35%
Volume 24h AR$86.78T -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 40 Seconds ago
AVATA Network AVAT

AVATA Network (AVAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$0.183469 AR$0.183469 AR$0.183469 AR$0.183469 - -
May-04 2024 AR$0.183469 AR$0.183469 AR$0.183469 AR$0.183469 - -
May-03 2024 AR$0.183469 AR$0.183469 AR$0.183469 AR$0.183469 - -
May-02 2024 AR$0.183469 AR$0.183469 AR$0.183469 AR$0.183469 - -
May-01 2024 AR$0.183469 AR$0.179606 AR$0.184313 AR$0.184313 AR$49,336 -
Apr-30 2024 AR$0.184313 AR$0.183985 AR$0.194431 AR$0.194308 AR$70,405 -
Apr-29 2024 AR$0.194444 AR$0.183964 AR$0.194444 AR$0.192921 AR$59,742 -
Apr-28 2024 AR$0.192921 AR$0.188891 AR$0.192921 AR$0.188891 AR$12,203 -
Apr-27 2024 AR$0.188891 AR$0.186692 AR$0.189357 AR$0.188151 AR$17,462 -
Apr-26 2024 AR$0.188151 AR$0.188151 AR$0.193806 AR$0.19345 AR$32,185 -
Apr-25 2024 AR$0.19345 AR$0.19345 AR$0.198149 AR$0.198149 AR$29,781 -
Apr-24 2024 AR$0.198149 AR$0.198149 AR$0.208097 AR$0.208097 AR$31,740 -
Apr-23 2024 AR$0.208097 AR$0.207157 AR$0.208097 AR$0.207166 - -
Apr-22 2024 AR$0.207166 AR$0.207166 AR$0.302082 AR$0.295359 AR$1,497,384 -
Apr-21 2024 AR$0.292903 AR$0.292903 AR$0.29591 AR$0.295639 - -

Historical and market price analysis of AVATA Network (AVAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 768 days, from day 03-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.