Market Cap MX$41.73T 4.48%
Volume 24h MX$2.52T 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
AvaPay AVAPAY

AvaPay (AVAPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.000000000245958837376999 MX$0.000000000245958837376999 MX$0.000000000245958837376999 MX$0.000000000245958837376999 - -
Aug-15 2022 MX$0.000000000245958837376999 MX$0.000000000245958837376999 MX$0.000000000245958837376999 MX$0.000000000245958837376999 - -
Aug-14 2022 MX$0.000000000245958837376999 MX$0.000000000245958837376999 MX$0.000000000245958837376999 MX$0.000000000245958837376999 - -
Aug-13 2022 MX$0.000000000245958837376999 MX$0.000000000245958837376999 MX$0.000000000245958837376999 MX$0.000000000245958837376999 - -
Aug-12 2022 MX$0.000000000245958837376999 MX$0.000000000245958837376999 MX$0.000000000245958837376999 MX$0.000000000245958837376999 - -
Aug-11 2022 MX$0.000000000245958837376999 MX$0.000000000245958837376999 MX$0.000000000245958837376999 MX$0.000000000245958837376999 - -
Aug-10 2022 MX$0.000000000245958837376999 MX$0.000000000245958837376999 MX$0.000000000245958837376999 MX$0.000000000245958837376999 - -
Aug-09 2022 MX$0.000000000245958837376999 MX$0.000000000241975550733 MX$0.000000000256685646329799 MX$0.000000000249819932723899 - -
Aug-08 2022 MX$0.000000000249815963440899 MX$0.0000000002472796732296 MX$0.000000000272903553748299 MX$0.000000000248759733840599 - -
Aug-07 2022 MX$0.000000000248759733840599 MX$0.000000000235502909843099 MX$0.000000000253216037343299 MX$0.000000000237968990243099 - -
Aug-06 2022 MX$0.0000000002379690031403 MX$0.000000000221579107826399 MX$0.0000000002384072194503 MX$0.0000000002226242385376 - -
Aug-05 2022 MX$0.0000000002226235157853 MX$0.000000000207361824084199 MX$0.0000000002226235157853 MX$0.0000000002091895596066 - -
Aug-04 2022 MX$0.0000000002091896078014 MX$0.0000000002051911311407 MX$0.0000000002139329524055 MX$0.000000000206378216071599 - -
Aug-03 2022 MX$0.000000000206378202156199 MX$0.000000000199748687022599 MX$0.000000000215586768846499 MX$0.000000000205504850948799 - -
Aug-02 2022 MX$0.000000000205498610740399 MX$0.0000000001996076591952 MX$0.0000000002131404990548 MX$0.000000000211128663638899 - -

Historical and market price analysis of AvaPay (AVAPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 256 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.