Market Cap CL$2,312.08T 4.32%
Volume 24h CL$138.85T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 32 Seconds ago
AvaPay AVAPAY

AvaPay (AVAPAY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.0000000136 CL$0.0000000136 CL$0.0000000136 CL$0.0000000136 - -
Aug-15 2022 CL$0.0000000136 CL$0.0000000136 CL$0.0000000136 CL$0.0000000136 - -
Aug-14 2022 CL$0.0000000136 CL$0.0000000136 CL$0.0000000136 CL$0.0000000136 - -
Aug-13 2022 CL$0.0000000136 CL$0.0000000136 CL$0.0000000136 CL$0.0000000136 - -
Aug-12 2022 CL$0.0000000136 CL$0.0000000136 CL$0.0000000136 CL$0.0000000136 - -
Aug-11 2022 CL$0.0000000136 CL$0.0000000136 CL$0.0000000136 CL$0.0000000136 - -
Aug-10 2022 CL$0.0000000136 CL$0.0000000136 CL$0.0000000136 CL$0.0000000136 - -
Aug-09 2022 CL$0.0000000136 CL$0.0000000134 CL$0.0000000142 CL$0.0000000138 - -
Aug-08 2022 CL$0.0000000138 CL$0.0000000137 CL$0.0000000151 CL$0.0000000138 - -
Aug-07 2022 CL$0.0000000138 CL$0.000000013 CL$0.000000014 CL$0.0000000132 - -
Aug-06 2022 CL$0.0000000132 CL$0.0000000123 CL$0.0000000132 CL$0.0000000123 - -
Aug-05 2022 CL$0.0000000123 CL$0.0000000115 CL$0.0000000123 CL$0.0000000116 - -
Aug-04 2022 CL$0.0000000116 CL$0.0000000113 CL$0.0000000118 CL$0.0000000114 - -
Aug-03 2022 CL$0.0000000114 CL$0.000000011 CL$0.0000000119 CL$0.0000000114 - -
Aug-02 2022 CL$0.0000000114 CL$0.000000011 CL$0.0000000118 CL$0.0000000117 - -

Historical and market price analysis of AvaPay (AVAPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 256 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.