Market Cap zł9.97T 6%
Volume 24h zł520.60B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
AvaPay AVAPAY

AvaPay (AVAPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.000000000058268329780584 zł0.000000000058268329780584 zł0.000000000058268329780584 zł0.000000000058268329780584 - -
Aug-15 2022 zł0.000000000058268329780584 zł0.000000000058268329780584 zł0.000000000058268329780584 zł0.000000000058268329780584 - -
Aug-14 2022 zł0.000000000058268329780584 zł0.000000000058268329780584 zł0.000000000058268329780584 zł0.000000000058268329780584 - -
Aug-13 2022 zł0.000000000058268329780584 zł0.000000000058268329780584 zł0.000000000058268329780584 zł0.000000000058268329780584 - -
Aug-12 2022 zł0.000000000058268329780584 zł0.000000000058268329780584 zł0.000000000058268329780584 zł0.000000000058268329780584 - -
Aug-11 2022 zł0.000000000058268329780584 zł0.000000000058268329780584 zł0.000000000058268329780584 zł0.000000000058268329780584 - -
Aug-10 2022 zł0.000000000058268329780584 zł0.000000000058268329780584 zł0.000000000058268329780584 zł0.000000000058268329780584 - -
Aug-09 2022 zł0.000000000058268329780584 zł0.000000000057324678142536 zł0.000000000060809540530401 zł0.000000000059183033961928 - -
Aug-08 2022 zł0.000000000059182093627792 zł0.000000000058581239452243 zł0.000000000064651607714853 zł0.000000000058931869910155 - -
Aug-07 2022 zł0.000000000058931869910155 zł0.000000000055791291589135 zł0.000000000059987580552093 zł0.000000000056375512865935 - -
Aug-06 2022 zł0.000000000056375515921317 zł0.000000000052492704328108 zł0.000000000056479330578837 zł0.000000000052740298688179 - -
Aug-05 2022 zł0.000000000052740127466157 zł0.000000000049124590433486 zł0.000000000052740127466157 zł0.000000000049557586040827 - -
Aug-04 2022 zł0.000000000049557597458308 zł0.000000000048610347263234 zł0.000000000050681308932156 zł0.000000000048891570971107 - -
Aug-03 2022 zł0.00000000004889156767451 zł0.000000000047321017178299 zł0.000000000051073102627428 zł0.000000000048684668354649 - -
Aug-02 2022 zł0.000000000048683190031996 zł0.000000000047287607295398 zł0.000000000050493574538601 zł0.000000000050016965156608 - -

Historical and market price analysis of AvaPay (AVAPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 256 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.