Market Cap HK$19.42T 6.17%
Volume 24h HK$1.18T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
AvaPay AVAPAY

AvaPay (AVAPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2022 HK$0.000000000113229477032429 HK$0.000000000113229477032429 HK$0.000000000113229477032429 HK$0.000000000113229477032429 - -
Aug-15 2022 HK$0.000000000113229477032429 HK$0.000000000113229477032429 HK$0.000000000113229477032429 HK$0.000000000113229477032429 - -
Aug-14 2022 HK$0.000000000113229477032429 HK$0.000000000113229477032429 HK$0.000000000113229477032429 HK$0.000000000113229477032429 - -
Aug-13 2022 HK$0.000000000113229477032429 HK$0.000000000113229477032429 HK$0.000000000113229477032429 HK$0.000000000113229477032429 - -
Aug-12 2022 HK$0.000000000113229477032429 HK$0.000000000113229477032429 HK$0.000000000113229477032429 HK$0.000000000113229477032429 - -
Aug-11 2022 HK$0.000000000113229477032429 HK$0.000000000113229477032429 HK$0.000000000113229477032429 HK$0.000000000113229477032429 - -
Aug-10 2022 HK$0.000000000113229477032429 HK$0.000000000113229477032429 HK$0.000000000113229477032429 HK$0.000000000113229477032429 - -
Aug-09 2022 HK$0.000000000113229477032429 HK$0.000000000111395733352469 HK$0.000000000118167664986582 HK$0.0000000001150069687931 - -
Aug-08 2022 HK$0.00000000011500514149613 HK$0.000000000113837536309464 HK$0.000000000125633732053496 HK$0.000000000114518896209953 - -
Aug-07 2022 HK$0.000000000114518896209953 HK$0.000000000108415991901428 HK$0.000000000116570397674546 HK$0.000000000109551275337428 - -
Aug-06 2022 HK$0.000000000109551281274776 HK$0.000000000102006037953575 HK$0.000000000109753018297676 HK$0.000000000102487173761184 - -
Aug-05 2022 HK$0.000000000102486841035326 HK$0.000000000095460976917677 HK$0.000000000102486841035326 HK$0.000000000096302392251893 - -
Aug-04 2022 HK$0.000000000096302414438826 HK$0.000000000094461677891013 HK$0.000000000098486057989245 HK$0.000000000095008163666244 - -
Aug-03 2022 HK$0.000000000095008157260158 HK$0.000000000091956197267333 HK$0.000000000099247408029435 HK$0.000000000094606101771791 - -
Aug-02 2022 HK$0.000000000094603229032835 HK$0.000000000091891273773167 HK$0.000000000098121244594332 HK$0.00000000009719507713295 - -

Historical and market price analysis of AvaPay (AVAPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 256 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.