Market Cap CA$3.36T 4.33%
Volume 24h CA$202.89B 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 2 Seconds ago
AvaPay AVAPAY

AvaPay (AVAPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2022 CA$0.000000000019815122246315 CA$0.000000000019815122246315 CA$0.000000000019815122246315 CA$0.000000000019815122246315 - -
Aug-15 2022 CA$0.000000000019815122246315 CA$0.000000000019815122246315 CA$0.000000000019815122246315 CA$0.000000000019815122246315 - -
Aug-14 2022 CA$0.000000000019815122246315 CA$0.000000000019815122246315 CA$0.000000000019815122246315 CA$0.000000000019815122246315 - -
Aug-13 2022 CA$0.000000000019815122246315 CA$0.000000000019815122246315 CA$0.000000000019815122246315 CA$0.000000000019815122246315 - -
Aug-12 2022 CA$0.000000000019815122246315 CA$0.000000000019815122246315 CA$0.000000000019815122246315 CA$0.000000000019815122246315 - -
Aug-11 2022 CA$0.000000000019815122246315 CA$0.000000000019815122246315 CA$0.000000000019815122246315 CA$0.000000000019815122246315 - -
Aug-10 2022 CA$0.000000000019815122246315 CA$0.000000000019815122246315 CA$0.000000000019815122246315 CA$0.000000000019815122246315 - -
Aug-09 2022 CA$0.000000000019815122246315 CA$0.000000000019494217689135 CA$0.000000000020679303558031 CA$0.00000000002012618273562 - -
Aug-08 2022 CA$0.000000000020125862959235 CA$0.000000000019921532425212 CA$0.000000000021985862905538 CA$0.000000000020040770189757 - -
Aug-07 2022 CA$0.000000000020040770189757 CA$0.000000000018972763888744 CA$0.000000000020399782289563 CA$0.000000000019171438126744 - -
Aug-06 2022 CA$0.000000000019171439165778 CA$0.000000000017851023999108 CA$0.000000000019206743080228 CA$0.000000000017935222611472 - -
Aug-05 2022 CA$0.000000000017935164384553 CA$0.000000000016705640412299 CA$0.000000000017935164384553 CA$0.000000000016852887826527 - -
Aug-04 2022 CA$0.000000000016852891709233 CA$0.000000000016530763402416 CA$0.000000000017235028631772 CA$0.000000000016626398238202 - -
Aug-03 2022 CA$0.000000000016626397117139 CA$0.000000000016092305095047 CA$0.000000000017368264645167 CA$0.000000000016556037535336 - -
Aug-02 2022 CA$0.000000000016555534806938 CA$0.000000000016080943504344 CA$0.000000000017171186404406 CA$0.000000000017009107395045 - -

Historical and market price analysis of AvaPay (AVAPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 256 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.