Market Cap RM11.63T 4.32%
Volume 24h RM698.49B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
AvaPay AVAPAY

AvaPay (AVAPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.000000000068700347034 RM0.000000000068700347034 RM0.000000000068700347034 RM0.000000000068700347034 - -
Aug-15 2022 RM0.000000000068700347034 RM0.000000000068700347034 RM0.000000000068700347034 RM0.000000000068700347034 - -
Aug-14 2022 RM0.000000000068700347034 RM0.000000000068700347034 RM0.000000000068700347034 RM0.000000000068700347034 - -
Aug-13 2022 RM0.000000000068700347034 RM0.000000000068700347034 RM0.000000000068700347034 RM0.000000000068700347034 - -
Aug-12 2022 RM0.000000000068700347034 RM0.000000000068700347034 RM0.000000000068700347034 RM0.000000000068700347034 - -
Aug-11 2022 RM0.000000000068700347034 RM0.000000000068700347034 RM0.000000000068700347034 RM0.000000000068700347034 - -
Aug-10 2022 RM0.000000000068700347034 RM0.000000000068700347034 RM0.000000000068700347034 RM0.000000000068700347034 - -
Aug-09 2022 RM0.000000000068700347034 RM0.000000000067587749586 RM0.0000000000716965211316 RM0.000000000069778814443799 - -
Aug-08 2022 RM0.0000000000697777057578 RM0.0000000000690692782032 RM0.0000000000762264493086 RM0.0000000000694826834652 - -
Aug-07 2022 RM0.0000000000694826834652 RM0.000000000065779834570199 RM0.0000000000707274022986 RM0.0000000000664686513702 - -
Aug-06 2022 RM0.0000000000664686549726 RM0.000000000061890687748799 RM0.0000000000665910559926 RM0.0000000000621826099392 - -
Aug-05 2022 RM0.0000000000621824080626 RM0.0000000000579195666564 RM0.0000000000621824080626 RM0.0000000000584300832372 - -
Aug-04 2022 RM0.0000000000584300966988 RM0.0000000000573132564294 RM0.000000000059754990831 RM0.0000000000576448287672 - -
Aug-03 2022 RM0.0000000000576448248804 RM0.0000000000557930923092 RM0.000000000060216928953 RM0.0000000000574008835296 - -
Aug-02 2022 RM0.0000000000573991405368 RM0.0000000000557537009184 RM0.0000000000595336455816 RM0.0000000000589717068738 - -

Historical and market price analysis of AvaPay (AVAPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 256 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.