Market Cap Bs.90.80T 6.5%
Volume 24h Bs.5.48T 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 39 Seconds ago
AvaPay AVAPAY

AvaPay (AVAPAY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 - -
Aug-15 2022 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 - -
Aug-14 2022 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 - -
Aug-13 2022 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 - -
Aug-12 2022 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 - -
Aug-11 2022 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 - -
Aug-10 2022 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 Bs.0.000000000528497565863343 - -
Aug-09 2022 Bs.0.000000000528497565863343 Bs.0.000000000519938583726576 Bs.0.000000000551546513734025 Bs.0.00000000053679399267266 - -
Aug-08 2022 Bs.0.000000000536785463780484 Bs.0.000000000531335677071091 Bs.0.000000000586394314632257 Bs.0.000000000534515918279683 - -
Aug-07 2022 Bs.0.000000000534515918279683 Bs.0.000000000506030667298363 Bs.0.000000000544091282918097 Bs.0.000000000511329592527163 - -
Aug-06 2022 Bs.0.000000000511329620239681 Bs.0.00000000047611226488654 Bs.0.000000000512271225980001 Bs.0.000000000478357961942067 - -
Aug-05 2022 Bs.0.000000000478356408947121 Bs.0.000000000445563251356182 Bs.0.000000000478356408947121 Bs.0.000000000449490549862435 - -
Aug-04 2022 Bs.0.00000000044949065341974 Bs.0.00000000044089903213515 Bs.0.000000000459682790055496 Bs.0.000000000443449749576915 - -
Aug-03 2022 Bs.0.000000000443449719676566 Bs.0.000000000429204723853987 Bs.0.000000000463236384521847 Bs.0.000000000441573129299993 - -
Aug-02 2022 Bs.0.000000000441559720816748 Bs.0.000000000428901694028774 Bs.0.000000000457980026815225 Bs.0.00000000045365714851754 - -

Historical and market price analysis of AvaPay (AVAPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 256 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.