Market Cap NZ$4.09T 4.22%
Volume 24h NZ$247.08B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 31 Seconds ago
AvaPay AVAPAY

AvaPay (AVAPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 - -
Aug-15 2022 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 - -
Aug-14 2022 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 - -
Aug-13 2022 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 - -
Aug-12 2022 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 - -
Aug-11 2022 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 - -
Aug-10 2022 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 NZ$0.000000000024114111683815 - -
Aug-09 2022 NZ$0.000000000024114111683815 NZ$0.000000000023723585285064 NZ$0.000000000025165781434158 NZ$0.000000000024492658295151 - -
Aug-08 2022 NZ$0.000000000024492269141687 NZ$0.000000000024243608080876 NZ$0.000000000026755805337906 NZ$0.000000000024388715072164 - -
Aug-07 2022 NZ$0.000000000024388715072164 NZ$0.000000000023088999486184 NZ$0.000000000024825616634666 NZ$0.000000000023330777089384 - -
Aug-06 2022 NZ$0.000000000023330778353842 NZ$0.000000000021723892541971 NZ$0.000000000023373741628322 NZ$0.00000000002182635846254 - -
Aug-05 2022 NZ$0.000000000021826287603002 NZ$0.000000000020330012282753 NZ$0.000000000021826287603002 NZ$0.000000000020509205756692 - -
Aug-04 2022 NZ$0.000000000020509210481771 NZ$0.000000000020117194834805 NZ$0.000000000020974253912444 NZ$0.000000000020233578124412 - -
Aug-03 2022 NZ$0.000000000020233576760129 NZ$0.00000000001958361081442 NZ$0.000000000021136396142372 NZ$0.00000000002014795231671 - -
Aug-02 2022 NZ$0.000000000020147340518883 NZ$0.000000000019569784270041 NZ$0.000000000020896560795958 NZ$0.000000000020699317938471 - -

Historical and market price analysis of AvaPay (AVAPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 256 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.