Market Cap CN¥17.93T 2.82%
Volume 24h CN¥889.15B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 7 Seconds ago
AvaPay AVAPAY

AvaPay (AVAPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 - -
Aug-15 2022 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 - -
Aug-14 2022 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 - -
Aug-13 2022 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 - -
Aug-12 2022 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 - -
Aug-11 2022 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 - -
Aug-10 2022 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 CN¥0.00000000010489557417493 - -
Aug-09 2022 CN¥0.00000000010489557417493 CN¥0.00000000010319679748497 CN¥0.000000000109470302191082 CN¥0.00000000010654223919285 - -
Aug-08 2022 CN¥0.000000000106540546388381 CN¥0.000000000105458879143464 CN¥0.000000000116386852654246 CN¥0.000000000106090089671454 - -
Aug-07 2022 CN¥0.000000000106090089671454 CN¥0.000000000100436370619178 CN¥0.000000000107990596762797 CN¥0.000000000101488095055179 - -
Aug-06 2022 CN¥0.000000000101488100555527 CN¥0.000000000094498201359576 CN¥0.000000000101674989353427 CN¥0.000000000094943924665184 - -
Aug-05 2022 CN¥0.000000000094943616428577 CN¥0.000000000088434869148177 CN¥0.000000000094943616428577 CN¥0.000000000089214354728394 - -
Aug-04 2022 CN¥0.000000000089214375282326 CN¥0.000000000087509120412763 CN¥0.000000000091237298552995 CN¥0.000000000088015383805244 - -
Aug-03 2022 CN¥0.000000000088015377870658 CN¥0.000000000085188047883834 CN¥0.000000000091942611795685 CN¥0.000000000087642914423792 - -
Aug-02 2022 CN¥0.000000000087640253123836 CN¥0.000000000085127902881168 CN¥0.000000000090899336111332 CN¥0.000000000090041336320201 - -

Historical and market price analysis of AvaPay (AVAPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 256 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.