Market Cap R45.87T 6.14%
Volume 24h R2.37T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
AvaPay AVAPAY

AvaPay (AVAPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.000000000268264709546899 R0.000000000268264709546899 R0.000000000268264709546899 R0.000000000268264709546899 - -
Aug-15 2022 R0.000000000268264709546899 R0.000000000268264709546899 R0.000000000268264709546899 R0.000000000268264709546899 - -
Aug-14 2022 R0.000000000268264709546899 R0.000000000268264709546899 R0.000000000268264709546899 R0.000000000268264709546899 - -
Aug-13 2022 R0.000000000268264709546899 R0.000000000268264709546899 R0.000000000268264709546899 R0.000000000268264709546899 - -
Aug-12 2022 R0.000000000268264709546899 R0.000000000268264709546899 R0.000000000268264709546899 R0.000000000268264709546899 - -
Aug-11 2022 R0.000000000268264709546899 R0.000000000268264709546899 R0.000000000268264709546899 R0.000000000268264709546899 - -
Aug-10 2022 R0.000000000268264709546899 R0.000000000268264709546899 R0.000000000268264709546899 R0.000000000268264709546899 - -
Aug-09 2022 R0.000000000268264709546899 R0.0000000002639201808201 R0.00000000027996432692506 R0.000000000272475965514829 - -
Aug-08 2022 R0.000000000272471636259729 R0.00000000026970533127912 R0.00000000029765302747951 R0.00000000027131961777582 - -
Aug-07 2022 R0.00000000027131961777582 R0.000000000256860539675069 R0.000000000276180061001009 R0.00000000025955026755507 - -
Aug-06 2022 R0.00000000025955028162191 R0.000000000241673995684079 R0.00000000026002823952891 R0.00000000024281390872672 - -
Aug-05 2022 R0.000000000242813120428409 R0.000000000226167354270739 R0.000000000242813120428409 R0.00000000022816084612602 - -
Aug-04 2022 R0.00000000022816089869158 R0.00000000022379980237379 R0.00000000023333441461835 R0.00000000022509454338652 - -
Aug-03 2022 R0.00000000022509452820914 R0.000000000217863785981219 R0.00000000023513821476605 R0.000000000224141973259359 - -
Aug-02 2022 R0.00000000022413516712988 R0.00000000021770996841744 R0.00000000023247009410756 R0.00000000023027580644033 - -

Historical and market price analysis of AvaPay (AVAPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 256 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.