Market Cap Tk270.14T 2.34%
Volume 24h Tk13.34T -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
AvaPay AVAPAY

AvaPay (AVAPAY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2022 Tk0.000000001586259996402686 Tk0.000000001586259996402686 Tk0.000000001586259996402686 Tk0.000000001586259996402686 - -
Aug-15 2022 Tk0.000000001586259996402686 Tk0.000000001586259996402686 Tk0.000000001586259996402686 Tk0.000000001586259996402686 - -
Aug-14 2022 Tk0.000000001586259996402686 Tk0.000000001586259996402686 Tk0.000000001586259996402686 Tk0.000000001586259996402686 - -
Aug-13 2022 Tk0.000000001586259996402686 Tk0.000000001586259996402686 Tk0.000000001586259996402686 Tk0.000000001586259996402686 - -
Aug-12 2022 Tk0.000000001586259996402686 Tk0.000000001586259996402686 Tk0.000000001586259996402686 Tk0.000000001586259996402686 - -
Aug-11 2022 Tk0.000000001586259996402686 Tk0.000000001586259996402686 Tk0.000000001586259996402686 Tk0.000000001586259996402686 - -
Aug-10 2022 Tk0.000000001586259996402686 Tk0.000000001586259996402686 Tk0.000000001586259996402686 Tk0.000000001586259996402686 - -
Aug-09 2022 Tk0.000000001586259996402686 Tk0.000000001560570623640294 Tk0.000000001655440303613196 Tk0.00000000161116132199196 - -
Aug-08 2022 Tk0.000000001611135722932766 Tk0.000000001594778450535653 Tk0.000000001760034300062679 Tk0.000000001604323791392351 - -
Aug-07 2022 Tk0.000000001604323791392351 Tk0.000000001518826682157146 Tk0.000000001633063787293889 Tk0.000000001534731151084345 - -
Aug-06 2022 Tk0.000000001534731234262135 Tk0.000000001429028037910555 Tk0.000000001537557418552715 Tk0.000000001435768389490796 - -
Aug-05 2022 Tk0.000000001435763728251245 Tk0.000000001337336644756055 Tk0.000000001435763728251245 Tk0.000000001349124242120338 - -
Aug-04 2022 Tk0.000000001349124552942605 Tk0.000000001323337215349622 Tk0.000000001379715760296149 Tk0.000000001330993070932208 - -
Aug-03 2022 Tk0.000000001330992981187751 Tk0.000000001288237312133026 Tk0.000000001390381702978787 Tk0.000000001325360485531638 - -
Aug-02 2022 Tk0.000000001325320240614807 Tk0.000000001287327782703753 Tk0.000000001374604998419746 Tk0.00000000136163008735893 - -

Historical and market price analysis of AvaPay (AVAPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 256 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.