Market Cap CHF2.26T 6.75%
Volume 24h CHF134.43B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 2 Minutes ago
AvaPay AVAPAY

AvaPay (AVAPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2022 CHF0.000000000013115533973531 CHF0.000000000013115533973531 CHF0.000000000013115533973531 CHF0.000000000013115533973531 - -
Aug-15 2022 CHF0.000000000013115533973531 CHF0.000000000013115533973531 CHF0.000000000013115533973531 CHF0.000000000013115533973531 - -
Aug-14 2022 CHF0.000000000013115533973531 CHF0.000000000013115533973531 CHF0.000000000013115533973531 CHF0.000000000013115533973531 - -
Aug-13 2022 CHF0.000000000013115533973531 CHF0.000000000013115533973531 CHF0.000000000013115533973531 CHF0.000000000013115533973531 - -
Aug-12 2022 CHF0.000000000013115533973531 CHF0.000000000013115533973531 CHF0.000000000013115533973531 CHF0.000000000013115533973531 - -
Aug-11 2022 CHF0.000000000013115533973531 CHF0.000000000013115533973531 CHF0.000000000013115533973531 CHF0.000000000013115533973531 - -
Aug-10 2022 CHF0.000000000013115533973531 CHF0.000000000013115533973531 CHF0.000000000013115533973531 CHF0.000000000013115533973531 - -
Aug-09 2022 CHF0.000000000013115533973531 CHF0.000000000012903128792799 CHF0.000000000013687531421349 CHF0.000000000013321423413151 - -
Aug-08 2022 CHF0.000000000013321211754702 CHF0.000000000013185966358408 CHF0.000000000014552336760304 CHF0.000000000013264889260441 - -
Aug-07 2022 CHF0.000000000013264889260441 CHF0.000000000012557981033949 CHF0.000000000013502517640089 CHF0.000000000012689482555149 - -
Aug-06 2022 CHF0.00000000001268948324288 CHF0.000000000011815506803959 CHF0.00000000001271285073381 CHF0.000000000011871237459932 - -
Aug-05 2022 CHF0.000000000011871198919815 CHF0.000000000011057382924692 CHF0.000000000011871198919815 CHF0.000000000011154845278939 - -
Aug-04 2022 CHF0.000000000011154847848884 CHF0.000000000010941632674162 CHF0.000000000011407782437316 CHF0.000000000011004932911334 - -
Aug-03 2022 CHF0.000000000011004932169308 CHF0.000000000010651419232387 CHF0.000000000011495970712839 CHF0.000000000010958361501006 - -
Aug-02 2022 CHF0.000000000010958028747501 CHF0.000000000010643899050225 CHF0.000000000011365525574524 CHF0.000000000011258246258896 - -

Historical and market price analysis of AvaPay (AVAPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 256 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.