Market Cap Rp39,587.05T 6.1%
Volume 24h Rp2,409.12T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
AvaPay AVAPAY

AvaPay (AVAPAY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.0000002314 Rp0.0000002314 Rp0.0000002314 Rp0.0000002314 - -
Aug-15 2022 Rp0.0000002314 Rp0.0000002314 Rp0.0000002314 Rp0.0000002314 - -
Aug-14 2022 Rp0.0000002314 Rp0.0000002314 Rp0.0000002314 Rp0.0000002314 - -
Aug-13 2022 Rp0.0000002314 Rp0.0000002314 Rp0.0000002314 Rp0.0000002314 - -
Aug-12 2022 Rp0.0000002314 Rp0.0000002314 Rp0.0000002314 Rp0.0000002314 - -
Aug-11 2022 Rp0.0000002314 Rp0.0000002314 Rp0.0000002314 Rp0.0000002314 - -
Aug-10 2022 Rp0.0000002314 Rp0.0000002314 Rp0.0000002314 Rp0.0000002314 - -
Aug-09 2022 Rp0.0000002314 Rp0.0000002276 Rp0.0000002415 Rp0.000000235 - -
Aug-08 2022 Rp0.000000235 Rp0.0000002326 Rp0.0000002568 Rp0.000000234 - -
Aug-07 2022 Rp0.000000234 Rp0.0000002216 Rp0.0000002382 Rp0.0000002239 - -
Aug-06 2022 Rp0.0000002239 Rp0.0000002085 Rp0.0000002243 Rp0.0000002094 - -
Aug-05 2022 Rp0.0000002094 Rp0.0000001951 Rp0.0000002094 Rp0.0000001968 - -
Aug-04 2022 Rp0.0000001968 Rp0.000000193 Rp0.0000002013 Rp0.0000001942 - -
Aug-03 2022 Rp0.0000001942 Rp0.0000001879 Rp0.0000002028 Rp0.0000001933 - -
Aug-02 2022 Rp0.0000001933 Rp0.0000001878 Rp0.0000002005 Rp0.0000001986 - -

Historical and market price analysis of AvaPay (AVAPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 256 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.