Market Cap AU$3.77T 6.1%
Volume 24h AU$214.23B 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 1 minute ago
AvaPay AVAPAY

AvaPay (AVAPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000000021943673504841 AU$0.000000000021943673504841 AU$0.000000000021943673504841 AU$0.000000000021943673504841 - -
Aug-15 2022 AU$0.000000000021943673504841 AU$0.000000000021943673504841 AU$0.000000000021943673504841 AU$0.000000000021943673504841 - -
Aug-14 2022 AU$0.000000000021943673504841 AU$0.000000000021943673504841 AU$0.000000000021943673504841 AU$0.000000000021943673504841 - -
Aug-13 2022 AU$0.000000000021943673504841 AU$0.000000000021943673504841 AU$0.000000000021943673504841 AU$0.000000000021943673504841 - -
Aug-12 2022 AU$0.000000000021943673504841 AU$0.000000000021943673504841 AU$0.000000000021943673504841 AU$0.000000000021943673504841 - -
Aug-11 2022 AU$0.000000000021943673504841 AU$0.000000000021943673504841 AU$0.000000000021943673504841 AU$0.000000000021943673504841 - -
Aug-10 2022 AU$0.000000000021943673504841 AU$0.000000000021943673504841 AU$0.000000000021943673504841 AU$0.000000000021943673504841 - -
Aug-09 2022 AU$0.000000000021943673504841 AU$0.000000000021588297204789 AU$0.000000000022900685645243 AU$0.000000000022288148281868 - -
Aug-08 2022 AU$0.000000000022287794154929 AU$0.000000000022061514323296 AU$0.000000000024347596311753 AU$0.000000000022193560673659 - -
Aug-07 2022 AU$0.000000000022193560673659 AU$0.000000000021010828552242 AU$0.000000000022591138049388 AU$0.000000000021230844485442 - -
Aug-06 2022 AU$0.000000000021230845636089 AU$0.000000000019768590750751 AU$0.000000000021269941916319 AU$0.00000000001986183402406 - -
Aug-05 2022 AU$0.000000000019861769542374 AU$0.000000000018500169433218 AU$0.000000000019861769542374 AU$0.000000000018663234245137 - -
Aug-04 2022 AU$0.000000000018663238544926 AU$0.000000000018306507039383 AU$0.000000000019086424824481 AU$0.000000000018412415021482 - -
Aug-03 2022 AU$0.000000000018412413779994 AU$0.000000000017820949301065 AU$0.000000000019233973123234 AU$0.00000000001833449613347 - -
Aug-02 2022 AU$0.000000000018333939401713 AU$0.000000000017808367242081 AU$0.000000000019015724630168 AU$0.000000000018836235005063 - -

Historical and market price analysis of AvaPay (AVAPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 256 days, from day 08-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.