Cap Mercado MX$45.29T
-0.51%
Volumen 24h MX$3.32T
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2022 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | - | - |
Aug-15 2022 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | - | - |
Aug-14 2022 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | - | - |
Aug-13 2022 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | - | - |
Aug-12 2022 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | - | - |
Aug-11 2022 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | - | - |
Aug-10 2022 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | MX$241,596,220,402,900 | - | - |
Aug-09 2022 | MX$241,596,220,402,900 | MX$237,683,586,044,099 | MX$252,132,765,979,460 | MX$245,388,830,794,029 | - | - |
Aug-08 2022 | MX$245,384,931,914,930 | MX$242,893,628,347,920 | MX$268,063,013,401,910 | MX$244,347,436,852,620 | - | - |
Aug-07 2022 | MX$244,347,436,852,620 | MX$231,325,751,571,870 | MX$248,724,698,083,410 | MX$233,748,090,651,869 | - | - |
Aug-06 2022 | MX$233,748,103,320,310 | MX$217,648,918,583,280 | MX$234,178,546,907,310 | MX$218,675,511,619,520 | - | - |
Aug-05 2022 | MX$218,674,801,686,810 | MX$203,683,809,408,340 | MX$218,674,801,686,810 | MX$205,479,126,050,820 | - | - |
Aug-04 2022 | MX$205,479,173,390,780 | MX$201,551,618,443,390 | MX$210,138,384,422,350 | MX$202,717,647,831,320 | - | - |
Aug-03 2022 | MX$202,717,634,162,740 | MX$196,205,707,954,020 | MX$211,762,866,818,050 | MX$201,859,773,745,760 | - | - |
Aug-02 2022 | MX$201,853,644,221,080 | MX$196,067,181,563,040 | MX$209,359,986,961,960 | MX$207,383,835,839,530 | - | - |
Análisis de precios históricos y de mercado de AvaPay (AVAPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 256 días, desde el día 10-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.669 MXN.