Cap Mercado ₪9.53T
1.64%
Volumen 24h ₪488.42B
-22.18%
BTC % 51.58%
0%
ETH % 14.66%
1.22%
Monedas
27.192
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Aug-16 2022 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | - | - |
Aug-15 2022 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | - | - |
Aug-14 2022 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | - | - |
Aug-13 2022 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | - | - |
Aug-12 2022 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | - | - |
Aug-11 2022 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | - | - |
Aug-10 2022 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | ₪53,692,944,643,096 | - | - |
Aug-09 2022 | ₪53,692,944,643,096 | ₪52,823,391,056,184 | ₪56,034,612,726,430 | ₪54,535,823,805,047 | - | - |
Aug-08 2022 | ₪54,534,957,308,463 | ₪53,981,283,810,220 | ₪59,574,990,517,018 | ₪54,304,381,826,548 | - | - |
Aug-07 2022 | ₪54,304,381,826,548 | ₪51,410,410,117,168 | ₪55,277,195,244,578 | ₪51,948,756,776,368 | - | - |
Aug-06 2022 | ₪51,948,759,591,834 | ₪48,370,836,752,467 | ₪52,044,422,444,714 | ₪48,598,989,341,004 | - | - |
Aug-05 2022 | ₪48,598,831,563,794 | ₪45,267,196,171,441 | ₪48,598,831,563,794 | ₪45,666,191,805,316 | - | - |
Aug-04 2022 | ₪45,666,202,326,267 | ₪44,793,332,750,653 | ₪46,701,676,968,964 | ₪45,052,474,020,636 | - | - |
Aug-03 2022 | ₪45,052,470,982,897 | ₪43,605,244,313,284 | ₪47,062,705,975,132 | ₪44,861,817,951,142 | - | - |
Aug-02 2022 | ₪44,860,455,710,339 | ₪43,574,457,863,769 | ₪46,528,683,982,230 | ₪46,089,499,243,967 | - | - |
Análisis de precios históricos y de mercado de AvaPay (AVAPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 256 días, desde el día 05-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.70456 ILS.