Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-20 2021 zł0.0000000006482171535 zł0.00000000064809654 zł0.000000000650187174 zł0.000000000650026356 - -
Dec-19 2021 zł0.000000000650106765 zł0.000000000646890405 zł0.000000000660077481 zł0.000000000653483943 - -
Dec-18 2021 zł0.000000000653483943 zł0.000000000630969423 zł0.000000000654448851 zł0.000000000641905047 - -
Dec-17 2021 zł0.0000000006417844335 zł0.0000000006193503225 zł0.0000000006593538 zł0.000000000658871346 - -
Dec-16 2021 zł0.0000000006589115505 zł0.000000000657584802 zł0.0000000006723398535 zł0.000000000666108156 - -
Dec-15 2021 zł0.0000000006661483605 zł0.0000000006107465595 zł0.000000000684355475866608 zł0.0000000006347888505 - -
Dec-14 2021 zł0.0000000006226470915 zł0.000000000615209259 zł0.000000000684355475866608 zł0.0000000006230491365 zł4 -
Dec-13 2021 zł0.0000000006232099545 zł0.0000000006154906905 zł0.0000000006819889335 zł0.000000000681225048 - -
Dec-12 2021 zł0.0000000006811848435 zł0.000000000663535068 zł0.000000000682350774 zł0.0000000006708924915 - -
Dec-11 2021 zł0.0000000006709729005 zł0.0000000006397742085 zł0.0000000006711337185 zł0.0000000006517551495 - -
Dec-10 2021 zł0.000000000651956172 zł0.0000000006515943315 zł0.0000000006958192815 zł0.00000000068669286 - -
Dec-09 2021 zł0.0000000006871351095 zł0.0000000006811044345 zł0.000000000729470448 zł0.000000000727299405 - -
Dec-08 2021 zł0.0000000007270983825 zł0.0000000007076394045 zł0.000000000727862268 zł0.0000000007131072165 - -
Dec-07 2021 zł0.0000000007131072165 zł0.000000000709046562 zł0.000000000726414906 zł0.000000000710735151 - -
Dec-06 2021 zł0.000000000710091879 zł0.000000000655413759 zł0.0000000007119814905 zł0.000000000685647543 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.