Market Cap CA$3.50T 2.89%
Volume 24h CA$135.42B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-20 2021 CA$0.0000000002205884368 CA$0.000000000220547392 CA$0.0000000002212588352 CA$0.0000000002212041088 - -
Dec-19 2021 CA$0.000000000221231472 CA$0.000000000220136944 CA$0.0000000002246245088 CA$0.0000000002223807264 - -
Dec-18 2021 CA$0.0000000002223807264 CA$0.0000000002147190304 CA$0.0000000002227090848 CA$0.0000000002184404256 - -
Dec-17 2021 CA$0.0000000002183993808 CA$0.000000000210765048 CA$0.00000000022437824 CA$0.0000000002242140608 - -
Dec-16 2021 CA$0.0000000002242277424 CA$0.0000000002237762496 CA$0.0000000002287973968 CA$0.0000000002266767488 - -
Dec-15 2021 CA$0.0000000002266904304 CA$0.0000000002078371856 CA$0.000000000232886315676518 CA$0.0000000002160187824 - -
Dec-14 2021 CA$0.0000000002118869392 CA$0.0000000002093558432 CA$0.000000000232886315676518 CA$0.0000000002120237552 CA$1 -
Dec-13 2021 CA$0.000000000212078481599999 CA$0.0000000002094516144 CA$0.0000000002320809808 CA$0.0000000002318210304 - -
Dec-12 2021 CA$0.0000000002318073488 CA$0.0000000002258011264 CA$0.0000000002322041152 CA$0.0000000002283048592 - -
Dec-11 2021 CA$0.0000000002283322224 CA$0.0000000002177153008 CA$0.0000000002283869488 CA$0.0000000002217924176 - -
Dec-10 2021 CA$0.0000000002218608256 CA$0.000000000221737691199999 CA$0.0000000002367874512 CA$0.000000000233681727999999 - -
Dec-09 2021 CA$0.0000000002338322256 CA$0.0000000002317799856 CA$0.0000000002482389504 CA$0.000000000247500144 - -
Dec-08 2021 CA$0.000000000247431736 CA$0.000000000240809841599999 CA$0.0000000002476916864 CA$0.0000000002426705392 - -
Dec-07 2021 CA$0.0000000002426705392 CA$0.0000000002412886976 CA$0.0000000002471991488 CA$0.0000000002418633248 - -
Dec-06 2021 CA$0.0000000002416444192 CA$0.0000000002230374432 CA$0.0000000002422874544 CA$0.0000000002333260064 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 177 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.