Market Cap Rp40,843.61T 3.76%
Volume 24h Rp1,528.11T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 2 Minutes ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-20 2021 Rp0.000002583 Rp0.0000025825 Rp0.0000025908 Rp0.0000025902 - -
Dec-19 2021 Rp0.0000025905 Rp0.0000025777 Rp0.0000026302 Rp0.000002604 - -
Dec-18 2021 Rp0.000002604 Rp0.0000025142 Rp0.0000026078 Rp0.0000025578 - -
Dec-17 2021 Rp0.0000025573 Rp0.0000024679 Rp0.0000026274 Rp0.0000026254 - -
Dec-16 2021 Rp0.0000026256 Rp0.0000026203 Rp0.0000026791 Rp0.0000026543 - -
Dec-15 2021 Rp0.0000026544 Rp0.0000024337 Rp0.000002727 Rp0.0000025295 - -
Dec-14 2021 Rp0.0000024811 Rp0.0000024514 Rp0.000002727 Rp0.0000024827 Rp16,021 -
Dec-13 2021 Rp0.0000024833 Rp0.0000024526 Rp0.0000027176 Rp0.0000027145 - -
Dec-12 2021 Rp0.0000027143 Rp0.000002644 Rp0.000002719 Rp0.0000026733 - -
Dec-11 2021 Rp0.0000026737 Rp0.0000025493 Rp0.0000026743 Rp0.0000025971 - -
Dec-10 2021 Rp0.0000025979 Rp0.0000025964 Rp0.0000027727 Rp0.0000027363 - -
Dec-09 2021 Rp0.0000027381 Rp0.000002714 Rp0.0000029068 Rp0.0000028981 - -
Dec-08 2021 Rp0.0000028973 Rp0.0000028198 Rp0.0000029003 Rp0.0000028416 - -
Dec-07 2021 Rp0.0000028416 Rp0.0000028254 Rp0.0000028946 Rp0.0000028321 - -
Dec-06 2021 Rp0.0000028295 Rp0.0000026117 Rp0.0000028371 Rp0.0000027321 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.75395 IDR.