Market Cap CHF2.32T 3.25%
Volume 24h CHF89.38B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-20 2021 CHF0.0000000001460614816 CHF0.000000000146034304 CHF0.0000000001465053824 CHF0.000000000146469145599999 - -
Dec-19 2021 CHF0.000000000146487263999999 CHF0.000000000145762528 CHF0.0000000001487339456 CHF0.000000000147248236799999 - -
Dec-18 2021 CHF0.000000000147248236799999 CHF0.0000000001421750848 CHF0.000000000147465657599999 CHF0.000000000144639187199999 - -
Dec-17 2021 CHF0.000000000144612009599999 CHF0.000000000139556975999999 CHF0.00000000014857088 CHF0.0000000001484621696 - -
Dec-16 2021 CHF0.0000000001484712288 CHF0.000000000148172275199999 CHF0.0000000001514970016 CHF0.000000000150092825599999 - -
Dec-15 2021 CHF0.000000000150101884799999 CHF0.000000000137618307199999 CHF0.00000000015420445788334 CHF0.0000000001430357088 - -
Dec-14 2021 CHF0.0000000001402998304 CHF0.0000000001386238784 CHF0.00000000015420445788334 CHF0.0000000001403904224 CHF1 -
Dec-13 2021 CHF0.000000000140426659199999 CHF0.0000000001386872928 CHF0.0000000001536712096 CHF0.0000000001534990848 - -
Dec-12 2021 CHF0.0000000001534900256 CHF0.0000000001495130368 CHF0.0000000001537527424 CHF0.0000000001511708704 - -
Dec-11 2021 CHF0.0000000001511889888 CHF0.0000000001441590496 CHF0.0000000001512252256 CHF0.0000000001468586912 - -
Dec-10 2021 CHF0.0000000001469039872 CHF0.000000000146822454399999 CHF0.0000000001567875744 CHF0.000000000154731135999999 - -
Dec-09 2021 CHF0.000000000154830787199999 CHF0.0000000001534719072 CHF0.0000000001643701248 CHF0.000000000163880927999999 - -
Dec-08 2021 CHF0.000000000163835631999999 CHF0.0000000001594509792 CHF0.000000000164007756799999 CHF0.0000000001606830304 - -
Dec-07 2021 CHF0.0000000001606830304 CHF0.0000000001597680512 CHF0.000000000163681625599999 CHF0.0000000001601485376 - -
Dec-06 2021 CHF0.0000000001600035904 CHF0.0000000001476830784 CHF0.0000000001604293728 CHF0.0000000001544955968 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.