Cap Mercado CHF2.30T
2.75%
Volumen 24h CHF98.84B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Dec-20 2021 | CHF145,855,107,200,000 | CHF145,827,968,000,000 | CHF146,298,380,800,000 | CHF146,262,195,200,000 | - | - |
Dec-19 2021 | CHF146,280,288,000,000 | CHF145,556,576,000,000 | CHF148,523,795,200,000 | CHF147,040,185,600,000 | - | - |
Dec-18 2021 | CHF147,040,185,600,000 | CHF141,974,201,600,000 | CHF147,257,299,200,000 | CHF144,434,822,400,000 | - | - |
Dec-17 2021 | CHF144,407,683,200,000 | CHF139,359,792,000,000 | CHF148,360,960,000,000 | CHF148,252,403,200,000 | - | - |
Dec-16 2021 | CHF148,261,449,600,000 | CHF147,962,918,400,000 | CHF151,282,947,200,000 | CHF149,880,755,200,000 | - | - |
Dec-15 2021 | CHF149,889,801,600,000 | CHF137,423,862,400,000 | CHF153,986,578,041,753 | CHF142,833,609,600,000 | - | - |
Dec-14 2021 | CHF140,101,596,800,000 | CHF138,428,012,800,000 | CHF153,986,578,041,753 | CHF140,192,060,800,000 | CHF1 | - |
Dec-13 2021 | CHF140,228,246,399,999 | CHF138,491,337,600,000 | CHF153,454,083,200,000 | CHF153,282,201,600,000 | - | - |
Dec-12 2021 | CHF153,273,155,200,000 | CHF149,301,785,600,000 | CHF153,535,500,800,000 | CHF150,957,276,800,000 | - | - |
Dec-11 2021 | CHF150,975,369,600,000 | CHF143,955,363,200,000 | CHF151,011,555,200,000 | CHF146,651,190,400,000 | - | - |
Dec-10 2021 | CHF146,696,422,400,000 | CHF146,615,004,800,000 | CHF156,566,044,800,000 | CHF154,512,512,000,000 | - | - |
Dec-09 2021 | CHF154,612,022,400,000 | CHF153,255,062,400,000 | CHF164,137,881,600,000 | CHF163,649,376,000,000 | - | - |
Dec-08 2021 | CHF163,604,144,000,000 | CHF159,225,686,400,000 | CHF163,776,025,600,000 | CHF160,455,996,800,000 | - | - |
Dec-07 2021 | CHF160,455,996,800,000 | CHF159,542,310,400,000 | CHF163,450,355,199,999 | CHF159,922,259,200,000 | - | - |
Dec-06 2021 | CHF159,777,516,800,000 | CHF147,474,412,800,000 | CHF160,202,697,600,000 | CHF154,277,305,600,000 | - | - |
Análisis de precios históricos y de mercado de AUTZ Token (AUTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 177 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90464 CHF.