Cap Mercado ₪9.46T
2.26%
Volumen 24h ₪367.46B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Dec-20 2021 | ₪598,679,236,000,000 | ₪598,567,840,000,000 | ₪600,498,704,000,000 | ₪600,350,176,000,000 | - | - |
Dec-19 2021 | ₪600,424,440,000,000 | ₪597,453,880,000,000 | ₪609,633,176,000,000 | ₪603,543,528,000,000 | - | - |
Dec-18 2021 | ₪603,543,528,000,000 | ₪582,749,608,000,000 | ₪604,434,696,000,000 | ₪592,849,512,000,000 | - | - |
Dec-17 2021 | ₪592,738,116,000,000 | ₪572,018,460,000,000 | ₪608,964,800,000,000 | ₪608,519,216,000,000 | - | - |
Dec-16 2021 | ₪608,556,348,000,000 | ₪607,330,992,000,000 | ₪620,958,436,000,000 | ₪615,202,976,000,000 | - | - |
Dec-15 2021 | ₪615,240,108,000,000 | ₪564,072,212,000,000 | ₪632,055,802,954,368 | ₪586,277,148,000,000 | - | - |
Dec-14 2021 | ₪575,063,284,000,000 | ₪568,193,864,000,000 | ₪632,055,802,954,368 | ₪575,434,604,000,000 | ₪4 | - |
Dec-13 2021 | ₪575,583,132,000,000 | ₪568,453,788,000,000 | ₪629,870,116,000,000 | ₪629,164,608,000,000 | - | - |
Dec-12 2021 | ₪629,127,476,000,000 | ₪612,826,528,000,000 | ₪630,204,304,000,000 | ₪619,621,684,000,000 | - | - |
Dec-11 2021 | ₪619,695,948,000,000 | ₪590,881,516,000,000 | ₪619,844,476,000,000 | ₪601,946,852,000,000 | - | - |
Dec-10 2021 | ₪602,132,512,000,000 | ₪601,798,324,000,000 | ₪642,643,524,000,000 | ₪634,214,560,000,000 | - | - |
Dec-09 2021 | ₪634,623,012,000,000 | ₪629,053,212,000,000 | ₪673,723,008,000,000 | ₪671,717,880,000,000 | - | - |
Dec-08 2021 | ₪671,532,220,000,000 | ₪653,560,332,000,000 | ₪672,237,728,000,000 | ₪658,610,284,000,000 | - | - |
Dec-07 2021 | ₪658,610,284,000,000 | ₪654,859,952,000,000 | ₪670,900,976,000,000 | ₪656,419,496,000,000 | - | - |
Dec-06 2021 | ₪655,825,384,000,000 | ₪605,325,864,000,000 | ₪657,570,588,000,000 | ₪633,249,128,000,000 | - | - |
Análisis de precios históricos y de mercado de AUTZ Token (AUTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 177 días, desde el día 10-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.7132 ILS.