Cap Mercado HK$19.56T
1.99%
Volumen 24h HK$759.05B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-20 2021 | HK$0.0000000012601269233 | HK$0.000000001259892452 | HK$0.0000000012639566212 | HK$0.0000000012636439928 | - | - |
Dec-19 2021 | HK$0.000000001263800307 | HK$0.000000001257547739 | HK$0.0000000012831832678 | HK$0.0000000012703655034 | - | - |
Dec-18 2021 | HK$0.0000000012703655034 | HK$0.0000000012265975274 | HK$0.0000000012722412738 | HK$0.0000000012478562586 | - | - |
Dec-17 2021 | HK$0.0000000012476217873 | HK$0.0000000012040101255 | HK$0.00000000128177644 | HK$0.0000000012808385548 | - | - |
Dec-16 2021 | HK$0.0000000012809167119 | HK$0.0000000012783375276 | HK$0.0000000013070211833 | HK$0.0000000012949068328 | - | - |
Dec-15 2021 | HK$0.0000000012949849899 | HK$0.0000000011872845061 | HK$0.00000000133037941929023 | HK$0.0000000012340224519 | - | - |
Dec-14 2021 | HK$0.0000000012104190077 | HK$0.0000000011959599442 | HK$0.00000000133037941929023 | HK$0.0000000012112005787 | HK$8 | - |
Dec-13 2021 | HK$0.0000000012115132071 | HK$0.0000000011965070439 | HK$0.0000000013257788873 | HK$0.0000000013242939024 | - | - |
Dec-12 2021 | HK$0.0000000013242157453 | HK$0.0000000012899047784 | HK$0.0000000013264823012 | HK$0.000000001304207527699999 | - | - |
Dec-11 2021 | HK$0.0000000013043638419 | HK$0.0000000012437139323 | HK$0.0000000013046764703 | HK$0.0000000012670047481 | - | - |
Dec-10 2021 | HK$0.0000000012673955336 | HK$0.0000000012666921197 | HK$0.0000000013526649297 | HK$0.000000001334923268 | - | - |
Dec-09 2021 | HK$0.0000000013357829961 | HK$0.0000000013240594311 | HK$0.0000000014180824224 | HK$0.000000001413861939 | - | - |
Dec-08 2021 | HK$0.0000000014134711535 | HK$0.0000000013756431171 | HK$0.0000000014149561384 | HK$0.0000000013862724827 | - | - |
Dec-07 2021 | HK$0.0000000013862724827 | HK$0.0000000013783786156 | HK$0.000000001412142482799999 | HK$0.0000000013816612138 | - | - |
Dec-06 2021 | HK$0.0000000013804107002 | HK$0.0000000012741170442 | HK$0.0000000013840840839 | HK$0.0000000013328911834 | - | - |
Análisis de precios históricos y de mercado de AUTZ Token (AUTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 177 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.