Market Cap HK$19.91T 2.87%
Volume 24h HK$777.95B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-20 2021 HK$0.0000000012594949017 HK$0.000000001259260548 HK$0.0000000012633226788 HK$0.0000000012630102072 - -
Dec-19 2021 HK$0.000000001263166443 HK$0.000000001256917011 HK$0.0000000012825396822 HK$0.0000000012697283466 - -
Dec-18 2021 HK$0.0000000012697283466 HK$0.0000000012259823226 HK$0.0000000012716031762 HK$0.0000000012472303914 - -
Dec-17 2021 HK$0.0000000012469960377 HK$0.0000000012034062495 HK$0.00000000128113356 HK$0.0000000012801961452 - -
Dec-16 2021 HK$0.000000001280274263099999 HK$0.0000000012776963724 HK$0.0000000013063656417 HK$0.0000000012942573672 - -
Dec-15 2021 HK$0.0000000012943354851 HK$0.0000000011866890189 HK$0.000000001329712162275369 HK$0.0000000012334035231 - -
Dec-14 2021 HK$0.0000000012098119173 HK$0.0000000011953601058 HK$0.000000001329712162275369 HK$0.0000000012105930963 HK$8 -
Dec-13 2021 HK$0.0000000012109055679 HK$0.0000000011959069311 HK$0.0000000013251139377 HK$0.0000000013236296976 - -
Dec-12 2021 HK$0.0000000013235515797 HK$0.0000000012892578216 HK$0.0000000013258169988 HK$0.0000000013035533973 - -
Dec-11 2021 HK$0.0000000013037096331 HK$0.0000000012430901427 HK$0.0000000013040221047 HK$0.0000000012663692769 - -
Dec-10 2021 HK$0.0000000012667598664 HK$0.0000000012660568053 HK$0.0000000013519864953 HK$0.000000001334253732 - -
Dec-09 2021 HK$0.0000000013351130289 HK$0.0000000013233953439 HK$0.0000000014173711776 HK$0.000000001413152810999999 - -
Dec-08 2021 HK$0.0000000014127622215 HK$0.0000000013749531579 HK$0.0000000014142464616 HK$0.0000000013855771923 - -
Dec-07 2021 HK$0.0000000013855771923 HK$0.0000000013776872844 HK$0.0000000014114342172 HK$0.0000000013809682362 - -
Dec-06 2021 HK$0.0000000013797183498 HK$0.0000000012734780058 HK$0.0000000013833898911 HK$0.0000000013322226666 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 177 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.