Market Cap MX$43.25T 2.77%
Volume 24h MX$1.71T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-20 2021 MX$0.000000002736377824699999 MX$0.000000002735868667999999 MX$0.0000000027446940508 MX$0.000000002744015175199999 - -
Dec-19 2021 MX$0.000000002744354612999999 MX$0.000000002730777101 MX$0.000000002786444900199999 MX$0.000000002758611000599999 - -
Dec-18 2021 MX$0.000000002758611000599999 MX$0.0000000026635684166 MX$0.0000000027626842542 MX$0.000000002709731957399999 - -
Dec-17 2021 MX$0.000000002709222800699999 MX$0.0000000026145196545 MX$0.000000002783389959999999 MX$0.000000002781353333199999 - -
Dec-16 2021 MX$0.000000002781523052099999 MX$0.000000002775922328399999 MX$0.000000002838209164699999 MX$0.000000002811902735199999 - -
Dec-15 2021 MX$0.0000000028120724541 MX$0.000000002578199809899999 MX$0.000000002888931800496393 MX$0.0000000026796917121 - -
Dec-14 2021 MX$0.0000000026284366043 MX$0.0000000025970386078 MX$0.000000002888931800496393 MX$0.0000000026301337933 MX$17 -
Dec-13 2021 MX$0.000000002630812668899999 MX$0.0000000025982266401 MX$0.0000000028789417007 MX$0.0000000028757170416 - -
Dec-12 2021 MX$0.0000000028755473227 MX$0.0000000028010407256 MX$0.000000002880469170799999 MX$0.000000002832099284299999 - -
Dec-11 2021 MX$0.000000002832438722099999 MX$0.000000002700736855699999 MX$0.000000002833117597699999 MX$0.000000002751313087899999 - -
Dec-10 2021 MX$0.000000002752161682399999 MX$0.000000002750634212299999 MX$0.000000002937325002299999 MX$0.000000002898798811999999 - -
Dec-09 2021 MX$0.000000002900665719899999 MX$0.0000000028752078849 MX$0.000000003079379721599999 MX$0.000000003070214900999999 - -
Dec-08 2021 MX$0.0000000030693663065 MX$0.000000002987222358899999 MX$0.000000003072590965599999 MX$0.0000000030103041293 - -
Dec-07 2021 MX$0.0000000030103041293 MX$0.0000000029931625204 MX$0.000000003066481085199999 MX$0.0000000030002907142 - -
Dec-06 2021 MX$0.0000000029975752118 MX$0.000000002766757507799999 MX$0.0000000030055520001 MX$0.0000000028943861206 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 177 days, from day 11-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.