Market Cap Bs.93.07T 3.38%
Volume 24h Bs.3.49T -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-20 2021 Bs.0.000000005879064923199999 Bs.0.000000005877971007999999 Bs.0.0000000058969322048 Bs.0.0000000058954736512 - -
Dec-19 2021 Bs.0.000000005896202928 Bs.0.000000005867031856 Bs.0.0000000059866332512 Bs.0.0000000059268325536 - -
Dec-18 2021 Bs.0.0000000059268325536 Bs.0.0000000057226350496 Bs.0.0000000059355838752 Bs.0.000000005821816694399999 - -
Dec-17 2021 Bs.0.0000000058207227792 Bs.0.000000005617254551999999 Bs.0.000000005980069759999999 Bs.0.0000000059756940992 - -
Dec-16 2021 Bs.0.000000005976058737599999 Bs.0.0000000059640256704 Bs.0.0000000060978479632 Bs.0.000000006041329011199999 - -
Dec-15 2021 Bs.0.0000000060416936496 Bs.0.000000005539221934399999 Bs.0.000000006206824752235161 Bs.0.0000000057572756976 - -
Dec-14 2021 Bs.0.0000000056471549008 Bs.0.0000000055796967968 Bs.0.000000006206824752235161 Bs.0.0000000056508012848 Bs.36 -
Dec-13 2021 Bs.0.0000000056522598384 Bs.0.0000000055822492656 Bs.0.0000000061853611792 Bs.0.0000000061784330496 - -
Dec-12 2021 Bs.0.0000000061780684112 Bs.0.0000000060179921536 Bs.0.0000000061886429248 Bs.0.000000006084720980799999 - -
Dec-11 2021 Bs.0.0000000060854502576 Bs.0.000000005802490859199999 Bs.0.0000000060869088112 Bs.0.000000005911153102399999 - -
Dec-10 2021 Bs.0.0000000059129762944 Bs.0.000000005909694548799999 Bs.0.000000006310796788799999 Bs.0.000000006228023872 - -
Dec-09 2021 Bs.0.0000000062320348944 Bs.0.0000000061773391344 Bs.0.0000000066159991296 Bs.0.000000006596308655999999 - -
Dec-08 2021 Bs.0.000000006594485464 Bs.0.000000006418000478399999 Bs.0.000000006601413593599999 Bs.0.000000006467591300799999 - -
Dec-07 2021 Bs.0.000000006467591300799999 Bs.0.000000006430762822399999 Bs.0.000000006588286611199999 Bs.0.000000006446077635199999 - -
Dec-06 2021 Bs.0.0000000064402434208 Bs.0.000000005944335196799999 Bs.0.0000000064573814256 Bs.0.0000000062185432736 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.