Market Cap R47.44T 3.55%
Volume 24h R1.77T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-20 2021 R0.000000002985697447499999 R0.000000002985141899999999 R0.000000002994771389999999 R0.00000000299403066 - -
Dec-19 2021 R0.000000002994401025 R0.000000002979586424999999 R0.000000003040326284999999 R0.000000003009956354999999 - -
Dec-18 2021 R0.000000003009956354999999 R0.000000002906254155 R0.000000003014400735 R0.000000002956623794999999 - -
Dec-17 2021 R0.000000002956068247499999 R0.000000002852736412499999 R0.000000003036992999999999 R0.00000000303477081 - -
Dec-16 2021 R0.000000003034955992499999 R0.000000003028844969999999 R0.000000003096806947499999 R0.000000003068103659999999 - -
Dec-15 2021 R0.000000003068288842499999 R0.000000002813107357499999 R0.000000003152151075368879 R0.0000000029238464925 - -
Dec-14 2021 R0.000000002867921377499999 R0.000000002833662614999999 R0.000000003152151075368879 R0.0000000028697732025 R19 -
Dec-13 2021 R0.000000002870513932499999 R0.0000000028349588925 R0.0000000031412507475 R0.00000000313773228 - -
Dec-12 2021 R0.000000003137547097499999 R0.000000003056251979999999 R0.00000000314291739 R0.000000003090140377499999 - -
Dec-11 2021 R0.0000000030905107425 R0.0000000029468091225 R0.000000003091251472499999 R0.000000003001993507499999 - -
Dec-10 2021 R0.00000000300291942 R0.000000003001252777499999 R0.000000003204953527499999 R0.000000003162917099999999 - -
Dec-09 2021 R0.0000000031649541075 R0.000000003137176732499999 R0.000000003359951279999999 R0.000000003349951424999999 - -
Dec-08 2021 R0.000000003349025512499999 R0.000000003259397182499999 R0.000000003352543979999999 R0.000000003284582002499999 - -
Dec-07 2021 R0.000000003284582002499999 R0.000000003265878569999999 R0.000000003345877409999999 R0.000000003273656235 - -
Dec-06 2021 R0.000000003270693315 R0.000000003018845114999999 R0.000000003279396892499999 R0.000000003158102355 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51825 ZAR.