Market Cap RM12.06T 2.75%
Volume 24h RM517.87B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 3 Minutes ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-20 2021 RM0.0000000007642302 RM0.000000000764088 RM0.0000000007665528 RM0.0000000007663632 - -
Dec-19 2021 RM0.000000000766458 RM0.000000000762666 RM0.0000000007782132 RM0.0000000007704396 - -
Dec-18 2021 RM0.0000000007704396 RM0.0000000007438956 RM0.0000000007715772 RM0.0000000007567884 - -
Dec-17 2021 RM0.0000000007566462 RM0.000000000730197 RM0.00000000077736 RM0.0000000007767912 - -
Dec-16 2021 RM0.000000000776838599999999 RM0.0000000007752744 RM0.0000000007926702 RM0.0000000007853232 - -
Dec-15 2021 RM0.0000000007853706 RM0.0000000007200534 RM0.0000000008068362883776 RM0.0000000007483986 - -
Dec-14 2021 RM0.0000000007340838 RM0.0000000007253148 RM0.0000000008068362883776 RM0.0000000007345578 RM5 -
Dec-13 2021 RM0.0000000007347474 RM0.0000000007256466 RM0.0000000008040462 RM0.0000000008031456 - -
Dec-12 2021 RM0.0000000008030982 RM0.0000000007822896 RM0.0000000008044728 RM0.0000000007909638 - -
Dec-11 2021 RM0.0000000007910586 RM0.0000000007542762 RM0.0000000007912482 RM0.0000000007684014 - -
Dec-10 2021 RM0.0000000007686384 RM0.0000000007682118 RM0.0000000008203518 RM0.000000000809592 - -
Dec-09 2021 RM0.0000000008101134 RM0.0000000008030034 RM0.0000000008600256 RM0.000000000857466 - -
Dec-08 2021 RM0.000000000857229 RM0.0000000008342874 RM0.0000000008581296 RM0.0000000008407338 - -
Dec-07 2021 RM0.0000000008407338 RM0.0000000008359464 RM0.0000000008564232 RM0.0000000008379372 - -
Dec-06 2021 RM0.0000000008371788 RM0.0000000007727148 RM0.0000000008394066 RM0.0000000008083596 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 177 days, from day 11-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.