Cap Mercado RM12.15T
3.31%
Volumen 24h RM453.17B
-15.27%
BTC % 49.32%
-3.02%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Dec-20 2021 | RM764,391,429,999,999 | RM764,249,200,000,000 | RM766,714,520,000,000 | RM766,524,880,000,000 | - | - |
Dec-19 2021 | RM766,619,699,999,999 | RM762,826,900,000,000 | RM778,377,380,000,000 | RM770,602,139,999,999 | - | - |
Dec-18 2021 | RM770,602,139,999,999 | RM744,052,540,000,000 | RM771,739,980,000,000 | RM756,948,059,999,999 | - | - |
Dec-17 2021 | RM756,805,829,999,999 | RM730,351,050,000,000 | RM777,524,000,000,000 | RM776,955,080,000,000 | - | - |
Dec-16 2021 | RM777,002,489,999,999 | RM775,437,960,000,000 | RM792,837,429,999,999 | RM785,488,879,999,999 | - | - |
Dec-15 2021 | RM785,536,290,000,000 | RM720,205,309,999,999 | RM807,006,507,003,839 | RM748,556,490,000,000 | - | - |
Dec-14 2021 | RM734,238,670,000,000 | RM725,467,820,000,000 | RM807,006,507,003,839 | RM734,712,770,000,000 | RM5 | - |
Dec-13 2021 | RM734,902,409,999,999 | RM725,799,690,000,000 | RM804,215,830,000,000 | RM803,315,040,000,000 | - | - |
Dec-12 2021 | RM803,267,629,999,999 | RM782,454,640,000,000 | RM804,642,520,000,000 | RM791,130,669,999,999 | - | - |
Dec-11 2021 | RM791,225,489,999,999 | RM754,435,329,999,999 | RM791,415,130,000,000 | RM768,563,509,999,999 | - | - |
Dec-10 2021 | RM768,800,560,000,000 | RM768,373,869,999,999 | RM820,524,870,000,000 | RM809,762,800,000,000 | - | - |
Dec-09 2021 | RM810,284,310,000,000 | RM803,172,810,000,000 | RM860,207,039,999,999 | RM857,646,899,999,999 | - | - |
Dec-08 2021 | RM857,409,850,000,000 | RM834,463,409,999,999 | RM858,310,640,000,000 | RM840,911,170,000,000 | - | - |
Dec-07 2021 | RM840,911,170,000,000 | RM836,122,759,999,999 | RM856,603,879,999,999 | RM838,113,980,000,000 | - | - |
Dec-06 2021 | RM837,355,420,000,000 | RM772,877,819,999,999 | RM839,583,690,000,000 | RM808,530,140,000,000 | - | - |
Análisis de precios históricos y de mercado de AUTZ Token (AUTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 177 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.741 MYR.