Cap Mercado zł10.11T
2.09%
Volumen 24h zł401.16B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-20 2021 | zł648,429,977,100,000 | zł648,309,324,000,000 | zł650,400,644,400,000 | zł650,239,773,600,000 | - | - |
Dec-19 2021 | zł650,320,208,999,999 | zł647,102,793,000,000 | zł660,294,198,600,000 | zł653,698,495,799,999 | - | - |
Dec-18 2021 | zł653,698,495,799,999 | zł631,176,583,800,000 | zł654,663,720,600,000 | zł642,115,798,200,000 | - | - |
Dec-17 2021 | zł641,995,145,100,000 | zł619,553,668,500,000 | zł659,570,280,000,000 | zł659,087,667,600,000 | - | - |
Dec-16 2021 | zł659,127,885,300,000 | zł657,800,701,200,000 | zł672,560,597,100,000 | zł666,326,853,600,000 | - | - |
Dec-15 2021 | zł666,367,071,300,000 | zł610,947,080,700,000 | zł684,580,164,453,244 | zł634,997,265,300,000 | - | - |
Dec-14 2021 | zł622,851,519,900,000 | zł615,411,245,400,000 | zł684,580,164,453,244 | zł623,253,696,900,000 | zł4 | - |
Dec-13 2021 | zł623,414,567,700,000 | zł615,692,769,300,000 | zł682,212,845,100,000 | zł681,448,708,800,000 | - | - |
Dec-12 2021 | zł681,408,491,100,000 | zł663,752,920,800,000 | zł682,574,804,400,000 | zł671,112,759,899,999 | - | - |
Dec-11 2021 | zł671,193,195,300,000 | zł639,984,260,100,000 | zł671,354,066,100,000 | zł651,969,134,700,000 | - | - |
Dec-10 2021 | zł652,170,223,200,000 | zł651,808,263,900,000 | zł696,047,733,900,000 | zł686,918,316,000,000 | - | - |
Dec-09 2021 | zł687,360,710,700,000 | zł681,328,055,700,000 | zł729,709,948,800,000 | zł727,538,193,000,000 | - | - |
Dec-08 2021 | zł727,337,104,500,000 | zł707,871,737,700,000 | zł728,101,240,800,000 | zł713,341,344,900,000 | - | - |
Dec-07 2021 | zł713,341,344,900,000 | zł709,279,357,200,000 | zł726,653,403,600,000 | zł710,968,500,600,000 | - | - |
Dec-06 2021 | zł710,325,017,400,000 | zł655,628,945,400,000 | zł712,215,249,300,000 | zł685,872,655,800,000 | - | - |
Análisis de precios históricos y de mercado de AUTZ Token (AUTZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 177 días, desde el día 11-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02177 PLN.